The closing price for NVIDIA (NVDA) in September 2003 was $0.12, on September 30, 2003. It was down 13.7% for the month. The latest price is $177.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $0.12 | $0.13 | $0.12 | $0.12 | 1,020,879,702 |
September 29 2003 | $0.12 | $0.13 | $0.12 | $0.12 | 1,945,082,532 |
September 26 2003 | $0.13 | $0.13 | $0.13 | $0.13 | 895,842,883 |
September 25 2003 | $0.14 | $0.14 | $0.13 | $0.13 | 736,870,441 |
September 24 2003 | $0.14 | $0.15 | $0.14 | $0.14 | 1,600,659,900 |
September 23 2003 | $0.15 | $0.15 | $0.14 | $0.15 | 629,217,533 |
September 22 2003 | $0.15 | $0.15 | $0.14 | $0.15 | 736,341,481 |
September 19 2003 | $0.15 | $0.16 | $0.15 | $0.15 | 648,666,764 |
September 18 2003 | $0.15 | $0.15 | $0.15 | $0.15 | 603,490,146 |
September 17 2003 | $0.15 | $0.15 | $0.15 | $0.15 | 904,034,319 |
September 16 2003 | $0.15 | $0.15 | $0.15 | $0.15 | 621,313,857 |
September 15 2003 | $0.15 | $0.15 | $0.14 | $0.15 | 596,051,469 |
September 12 2003 | $0.14 | $0.15 | $0.14 | $0.15 | 1,162,512,153 |
September 11 2003 | $0.15 | $0.15 | $0.14 | $0.15 | 2,612,926,726 |
September 10 2003 | $0.15 | $0.16 | $0.15 | $0.15 | 1,380,629,327 |
September 09 2003 | $0.15 | $0.16 | $0.14 | $0.16 | 2,489,609,986 |
September 08 2003 | $0.15 | $0.15 | $0.14 | $0.15 | 1,510,241,384 |
September 05 2003 | $0.14 | $0.15 | $0.13 | $0.14 | 1,198,744,456 |
September 04 2003 | $0.14 | $0.14 | $0.13 | $0.14 | 741,903,718 |
September 03 2003 | $0.14 | $0.14 | $0.13 | $0.13 | 849,977,466 |
September 02 2003 | $0.14 | $0.14 | $0.14 | $0.14 | 711,462,133 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
