The closing price for NVIDIA (NVDA) in September 2001 was $0.21, on September 28, 2001. It was down 35% for the month. The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $0.21 | $0.22 | $0.20 | $0.21 | 1,044,995,491 |
September 27 2001 | $0.21 | $0.21 | $0.19 | $0.20 | 907,391,678 |
September 26 2001 | $0.22 | $0.22 | $0.21 | $0.21 | 431,111,790 |
September 25 2001 | $0.23 | $0.24 | $0.22 | $0.22 | 945,107,539 |
September 24 2001 | $0.22 | $0.23 | $0.21 | $0.23 | 1,507,499,385 |
September 21 2001 | $0.20 | $0.22 | $0.20 | $0.21 | 1,226,963,402 |
September 20 2001 | $0.23 | $0.24 | $0.21 | $0.22 | 1,472,219,402 |
September 19 2001 | $0.25 | $0.25 | $0.21 | $0.24 | 1,562,711,118 |
September 18 2001 | $0.26 | $0.27 | $0.24 | $0.24 | 894,371,564 |
September 17 2001 | $0.27 | $0.28 | $0.26 | $0.26 | 1,138,763,325 |
September 10 2001 | $0.30 | $0.30 | $0.28 | $0.29 | 1,872,359,087 |
September 07 2001 | $0.29 | $0.30 | $0.29 | $0.30 | 1,970,255,040 |
September 06 2001 | $0.30 | $0.31 | $0.29 | $0.30 | 1,953,479,048 |
September 05 2001 | $0.30 | $0.31 | $0.29 | $0.31 | 2,395,798,832 |
September 04 2001 | $0.32 | $0.32 | $0.30 | $0.30 | 1,856,303,095 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
