| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 20:00 | $225.07 | $225.07 | $225.07 | $225.07 | — |
September 25 2026 19:30 | $223.79 | $225.53 | $223.66 | $225.08 | 11,243,345 |
September 25 2026 18:30 | $224.35 | $224.71 | $223.55 | $223.79 | 6,963,025 |
September 25 2026 17:30 | $225.06 | $225.18 | $224.31 | $224.36 | 5,737,329 |
September 25 2026 16:30 | $225.02 | $225.35 | $224.41 | $225.06 | 6,670,894 |
September 25 2026 15:30 | $224.18 | $225.87 | $223.31 | $225.03 | 10,513,612 |
September 25 2026 14:30 | $223.28 | $224.68 | $223.13 | $224.16 | 8,696,789 |
September 25 2026 13:30 | $225.15 | $226.94 | $223.21 | $223.27 | 21,521,468 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.