The closing price for NVIDIA (NVDA) yesterday was $210.88. It was down 0.2% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 19:30 | $212.11 | $212.40 | $210.79 | $210.88 | 493,279 |
September 14 2026 18:30 | $212.09 | $212.61 | $212.07 | $212.34 | 151,484 |
September 14 2026 17:30 | $212.60 | $212.75 | $212.17 | $212.47 | 100,643 |
September 14 2026 16:30 | $211.76 | $212.39 | $211.51 | $212.19 | 105,937 |
September 14 2026 15:30 | $211.45 | $212.33 | $211.21 | $211.93 | 185,010 |
September 14 2026 14:30 | $210.45 | $211.25 | $210.26 | $210.97 | 222,151 |
September 14 2026 13:30 | $211.25 | $211.63 | $208.94 | $211.20 | 928,634 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.