The closing price for NVIDIA (NVDA) in February 2023 was $23.14, on February 28, 2023. It was up 17.9% for the month. The latest price is $221.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $23.29 | $23.75 | $23.13 | $23.14 | 455,962,805 |
February 27 2023 | $23.59 | $23.80 | $23.38 | $23.42 | 452,993,665 |
February 24 2023 | $23.15 | $23.40 | $22.87 | $23.21 | 589,715,934 |
February 23 2023 | $23.36 | $23.81 | $22.95 | $23.59 | 1,117,995,069 |
February 22 2023 | $20.64 | $21.03 | $20.35 | $20.68 | 513,184,335 |
February 21 2023 | $20.93 | $21.42 | $20.55 | $20.59 | 410,014,606 |
February 17 2023 | $21.56 | $21.67 | $20.91 | $21.32 | 465,887,615 |
February 16 2023 | $22.06 | $22.47 | $21.85 | $21.93 | 412,026,326 |
February 15 2023 | $22.47 | $22.78 | $22.03 | $22.69 | 421,188,316 |
February 14 2023 | $21.51 | $22.97 | $21.29 | $22.89 | 675,473,513 |
February 13 2023 | $21.47 | $21.97 | $20.89 | $21.72 | 474,918,585 |
February 10 2023 | $21.62 | $22.00 | $20.74 | $21.19 | 550,736,754 |
February 09 2023 | $22.53 | $22.94 | $22.05 | $22.26 | 523,875,775 |
February 08 2023 | $22.31 | $22.80 | $21.93 | $22.13 | 559,651,204 |
February 07 2023 | $21.31 | $22.18 | $21.08 | $22.10 | 664,149,523 |
February 06 2023 | $20.74 | $21.50 | $20.72 | $21.02 | 452,197,105 |
February 03 2023 | $20.93 | $21.67 | $20.72 | $21.03 | 429,366,016 |
February 02 2023 | $20.93 | $21.88 | $20.63 | $21.64 | 564,275,774 |
February 01 2023 | $19.63 | $21.12 | $19.55 | $20.87 | 660,477,023 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.