The closing price for NVIDIA (NVDA) on March 29, 2021 was $12.89. It was up 1% for the day (up 0.9% from previous close). The latest price is $204.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2021 19:30 | $12.89 | $12.91 | $12.83 | $12.89 | 30,702,840 |
March 29 2021 18:30 | $12.84 | $12.89 | $12.78 | $12.89 | 36,974,560 |
March 29 2021 17:30 | $12.93 | $12.99 | $12.82 | $12.85 | 25,963,280 |
March 29 2021 16:30 | $12.78 | $13.00 | $12.77 | $12.93 | 37,500,200 |
March 29 2021 15:30 | $12.73 | $12.82 | $12.70 | $12.78 | 21,128,560 |
March 29 2021 14:30 | $12.71 | $12.83 | $12.67 | $12.73 | 29,440,280 |
March 29 2021 13:30 | $12.76 | $12.91 | $12.64 | $12.72 | 59,570,200 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.