The closing price for Hour Loop (HOUR) on September 24, 2024 was $1.43. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $2.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2024 20:00 | $1.43 | $1.43 | $1.43 | $1.43 | — |
September 24 2024 16:30 | $1.39 | $1.39 | $1.39 | $1.39 | 720 |
September 24 2024 14:30 | $1.44 | $1.44 | $1.41 | $1.41 | 3,467 |
September 24 2024 13:30 | $1.42 | $1.42 | $1.42 | $1.42 | 887 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.
