The closing price for Macy’s (M) yesterday was $19.38. It was up 2.1% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $19.37 | $19.46 | $19.34 | $19.38 | 87,308 |
October 27 2025 18:30 | $19.31 | $19.33 | $19.27 | $19.32 | 22,074 |
October 27 2025 17:30 | $19.29 | $19.30 | $19.22 | $19.23 | 8,617 |
October 27 2025 16:30 | $19.30 | $19.41 | $19.30 | $19.33 | 25,990 |
October 27 2025 15:30 | $19.42 | $19.45 | $19.36 | $19.36 | 14,312 |
October 27 2025 14:30 | $19.30 | $19.52 | $19.30 | $19.41 | 33,745 |
October 27 2025 13:30 | $18.97 | $19.26 | $18.96 | $19.24 | 48,727 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
