The closing price for Pfizer (PFE) this year is $29.58, yesterday. It is up 24.5% for the year. The latest price is $29.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $29.72 | $29.74 | $29.42 | $29.58 | 28,625,120 |
October 15 2026 | $29.57 | $29.88 | $29.42 | $29.44 | 32,873,700 |
October 14 2026 | $28.60 | $29.49 | $28.55 | $29.21 | 39,330,100 |
October 13 2026 | $28.61 | $28.61 | $28.13 | $28.37 | 26,835,200 |
October 12 2026 | $28.42 | $28.50 | $28.28 | $28.40 | 18,544,200 |
October 09 2026 | $27.61 | $28.29 | $27.59 | $28.28 | 23,184,800 |
October 08 2026 | $27.90 | $28.00 | $27.48 | $27.82 | 44,433,400 |
October 07 2026 | $27.62 | $28.17 | $27.55 | $28.00 | 31,230,400 |
October 06 2026 | $27.48 | $27.71 | $27.20 | $27.50 | 24,066,100 |
October 05 2026 | $27.65 | $27.72 | $27.12 | $27.41 | 33,005,400 |
October 02 2026 | $28.15 | $28.16 | $27.44 | $27.80 | 35,007,900 |
October 01 2026 | $28.45 | $28.59 | $28.08 | $28.12 | 30,494,200 |
September 30 2026 | $28.79 | $28.95 | $28.52 | $28.52 | 33,629,100 |
September 29 2026 | $28.60 | $28.76 | $28.26 | $28.72 | 33,304,600 |
September 28 2026 | $28.62 | $28.87 | $28.39 | $28.72 | 24,950,500 |
September 25 2026 | $28.45 | $28.69 | $28.17 | $28.67 | 27,755,200 |
September 24 2026 | $28.20 | $28.85 | $28.20 | $28.41 | 34,774,700 |
September 23 2026 | $27.96 | $28.23 | $27.84 | $28.18 | 33,812,900 |
September 22 2026 | $27.74 | $28.00 | $27.49 | $27.93 | 26,663,500 |
September 21 2026 | $27.65 | $27.92 | $27.53 | $27.74 | 28,769,800 |
September 18 2026 | $27.64 | $27.66 | $27.34 | $27.66 | 75,593,400 |
September 17 2026 | $27.62 | $27.81 | $27.55 | $27.64 | 29,013,800 |
September 16 2026 | $27.64 | $27.69 | $27.36 | $27.46 | 26,040,900 |
September 15 2026 | $27.62 | $27.66 | $27.25 | $27.55 | 40,426,600 |
September 14 2026 | $28.08 | $28.19 | $27.69 | $27.72 | 28,571,600 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.