The closing price for Pfizer (PFE) this year is $28.12, yesterday. It is up 18.4% for the year. The latest price is $27.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 | $28.45 | $28.59 | $28.08 | $28.12 | 30,492,005 |
September 30 2026 | $28.79 | $28.95 | $28.52 | $28.52 | 33,637,001 |
September 29 2026 | $28.60 | $28.76 | $28.26 | $28.72 | 33,307,328 |
September 28 2026 | $28.62 | $28.87 | $28.39 | $28.72 | 24,948,004 |
September 25 2026 | $28.45 | $28.69 | $28.17 | $28.67 | 27,755,200 |
September 24 2026 | $28.20 | $28.85 | $28.20 | $28.41 | 34,774,700 |
September 23 2026 | $27.96 | $28.23 | $27.84 | $28.18 | 33,812,900 |
September 22 2026 | $27.74 | $28.00 | $27.49 | $27.93 | 26,663,500 |
September 21 2026 | $27.65 | $27.92 | $27.53 | $27.74 | 28,769,800 |
September 18 2026 | $27.64 | $27.66 | $27.34 | $27.66 | 75,593,400 |
September 17 2026 | $27.62 | $27.81 | $27.55 | $27.64 | 29,013,800 |
September 16 2026 | $27.64 | $27.69 | $27.36 | $27.46 | 26,040,900 |
September 15 2026 | $27.62 | $27.66 | $27.25 | $27.55 | 40,426,600 |
September 14 2026 | $28.08 | $28.19 | $27.69 | $27.72 | 28,571,600 |
September 11 2026 | $27.80 | $27.85 | $27.42 | $27.72 | 25,557,200 |
September 10 2026 | $27.69 | $27.75 | $27.40 | $27.65 | 28,805,300 |
September 09 2026 | $27.76 | $27.98 | $27.57 | $27.78 | 29,128,600 |
September 08 2026 | $28.02 | $28.15 | $27.72 | $27.79 | 31,772,900 |
September 04 2026 | $28.58 | $28.69 | $28.38 | $28.45 | 23,782,900 |
September 03 2026 | $29.09 | $29.21 | $28.44 | $28.81 | 26,724,300 |
September 02 2026 | $28.79 | $29.09 | $28.71 | $29.02 | 39,277,900 |
September 01 2026 | $28.82 | $29.09 | $28.47 | $28.55 | 42,493,400 |
August 31 2026 | $27.85 | $28.70 | $27.64 | $28.46 | 45,930,300 |
August 28 2026 | $28.00 | $28.02 | $27.77 | $27.96 | 27,175,800 |
August 27 2026 | $27.97 | $28.18 | $27.83 | $28.02 | 31,174,400 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.