The closing price for Impinj (PI) in terms of INR in 2016 was 2,404.08, on December 30, 2016. It was up 99% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | 2,383.67 | — | — | 2,404.08 |
December 29 2016 | 2,420.41 | — | — | 2,391.84 |
December 28 2016 | 2,665.31 | — | — | 2,424.49 |
December 27 2016 | 2,675.51 | — | — | 2,671.43 |
December 23 2016 | 2,759.18 | — | — | 2,629.25 |
December 22 2016 | 2,716.33 | — | — | 2,669.39 |
December 21 2016 | 2,774.83 | — | — | 2,607.48 |
December 20 2016 | 2,431.29 | — | — | 2,714.29 |
December 19 2016 | 2,351.02 | — | — | 2,403.40 |
December 16 2016 | 2,238.10 | — | — | 2,315.65 |
December 15 2016 | 2,175.68 | — | — | 2,222.45 |
December 14 2016 | 2,252.70 | — | — | 2,166.89 |
December 13 2016 | 2,235.81 | — | — | 2,254.73 |
December 12 2016 | 2,156.76 | — | — | 2,221.62 |
December 09 2016 | 2,313.51 | — | — | 2,154.73 |
December 08 2016 | 2,388.51 | — | — | 2,310.81 |
December 07 2016 | 2,062.84 | — | — | 2,488.51 |
December 06 2016 | 1,900.00 | — | — | 1,998.65 |
December 05 2016 | 1,825.17 | — | — | 1,869.39 |
December 02 2016 | 1,972.79 | — | — | 1,817.69 |
December 01 2016 | 1,878.08 | — | — | 1,885.03 |
November 30 2016 | 1,895.89 | — | — | 1,870.55 |
November 29 2016 | 1,729.45 | — | — | 1,866.44 |
November 28 2016 | 1,962.33 | — | — | 1,819.86 |
November 25 2016 | 1,997.93 | — | — | 1,958.90 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.