The closing price for Impinj (PI) in terms of INR in 2019 was 1,847.14, on December 31, 2019. It was up 86.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 1,835.71 | — | — | 1,847.14 |
December 30 2019 | 1,906.43 | — | — | 1,852.14 |
December 27 2019 | 1,936.43 | — | — | 1,903.57 |
December 26 2019 | 1,939.29 | — | — | 1,934.29 |
December 24 2019 | 1,947.14 | — | — | 1,935.71 |
December 23 2019 | 1,895.74 | — | — | 1,949.29 |
December 20 2019 | 1,936.88 | — | — | 1,898.58 |
December 19 2019 | 1,956.74 | — | — | 1,928.37 |
December 18 2019 | 1,955.32 | — | — | 1,941.13 |
December 17 2019 | 1,926.24 | — | — | 1,953.90 |
December 16 2019 | 1,846.81 | — | — | 1,856.03 |
December 13 2019 | 1,850.70 | — | — | 1,846.10 |
December 12 2019 | 1,909.93 | — | — | 1,866.20 |
December 11 2019 | 2,102.84 | — | — | 1,921.99 |
December 10 2019 | 2,163.12 | — | — | 2,185.82 |
December 09 2019 | 2,207.14 | — | — | 2,169.50 |
December 06 2019 | 2,198.57 | — | — | 2,198.57 |
December 05 2019 | 2,215.71 | — | — | 2,183.57 |
December 04 2019 | 2,210.07 | — | — | 2,207.86 |
December 03 2019 | 2,155.00 | — | — | 2,191.01 |
December 02 2019 | 2,267.63 | — | — | 2,179.29 |
November 29 2019 | 2,264.29 | — | — | 2,270.50 |
November 27 2019 | 2,346.43 | — | — | 2,275.00 |
November 26 2019 | 2,374.29 | — | — | 2,333.57 |
November 25 2019 | 2,350.36 | — | — | 2,395.00 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
