The closing price for Impinj (PI) yesterday was $205.57. It was down 4.4% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $205.30 | $206.69 | $205.26 | $205.57 | 7,818 |
October 09 2025 18:30 | $205.74 | $206.41 | $205.24 | $205.60 | 7,562 |
October 09 2025 17:30 | $205.83 | $206.57 | $205.13 | $205.83 | 4,518 |
October 09 2025 16:30 | $206.36 | $206.70 | $205.29 | $206.06 | 2,820 |
October 09 2025 15:30 | $209.82 | $210.27 | $207.62 | $208.13 | 3,198 |
October 09 2025 14:30 | $207.76 | $208.39 | $206.72 | $207.71 | 5,314 |
October 09 2025 13:30 | $214.97 | $216.67 | $209.76 | $210.64 | 2,752 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
