Sorry, I couldn't find pricing data for that day. The closing price for Roblox (RBLX) on April 9, 2021 was $71.80. It was up 1.8% for the day. The latest price is $49.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2021 19:30 | $73.80 | $73.83 | $71.71 | $71.80 | 1,239,219 |
April 09 2021 18:30 | $73.79 | $74.52 | $73.76 | $73.83 | 684,074 |
April 09 2021 17:30 | $73.60 | $73.92 | $73.20 | $73.78 | 539,079 |
April 09 2021 16:30 | $73.97 | $74.21 | $73.58 | $73.58 | 537,364 |
April 09 2021 15:30 | $73.95 | $74.72 | $73.55 | $74.00 | 982,100 |
April 09 2021 14:30 | $74.07 | $74.65 | $73.53 | $74.00 | 1,513,538 |
April 09 2021 13:30 | $70.50 | $74.99 | $70.21 | $74.03 | 3,648,082 |
Daily pricing data for Roblox dates back to 3/10/2021, and may be incomplete.