The closing price for silver (XAG) in April 2020 was $15.02, on April 30, 2020. It was up 7.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2020 | $15.27 | $15.52 | $14.71 | $15.02 |
April 29 2020 | $15.19 | $15.40 | $15.08 | $15.36 |
April 28 2020 | $15.20 | $15.24 | $14.91 | $15.19 |
April 27 2020 | $15.26 | $15.36 | $15.01 | $15.28 |
April 24 2020 | $15.26 | $15.41 | $15.02 | $15.24 |
April 23 2020 | $15.09 | $15.46 | $14.96 | $15.30 |
April 22 2020 | $14.88 | $15.18 | $14.69 | $15.16 |
April 21 2020 | $15.32 | $15.35 | $14.52 | $14.93 |
April 20 2020 | $15.15 | $15.45 | $15.05 | $15.37 |
April 17 2020 | $15.54 | $15.56 | $15.03 | $15.13 |
April 16 2020 | $15.49 | $15.65 | $15.20 | $15.62 |
April 15 2020 | $15.76 | $15.80 | $15.27 | $15.48 |
April 14 2020 | $15.36 | $15.86 | $15.33 | $15.81 |
April 13 2020 | $15.47 | $15.53 | $15.13 | $15.45 |
April 10 2020 | $15.44 | $15.47 | $15.41 | $15.44 |
April 09 2020 | $14.97 | $15.58 | $14.91 | $15.45 |
April 08 2020 | $15.01 | $15.19 | $14.86 | $15.05 |
April 07 2020 | $15.02 | $15.51 | $14.84 | $15.00 |
April 06 2020 | $14.41 | $15.10 | $14.24 | $14.99 |
April 03 2020 | $14.50 | $14.59 | $14.26 | $14.39 |
April 02 2020 | $13.95 | $14.57 | $13.89 | $14.51 |
April 01 2020 | $13.97 | $14.16 | $13.81 | $14.00 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
