The closing price for silver (XAG) in January 2020 was $18.03, on January 31, 2020. It was up 1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2020 | $17.84 | $18.11 | $17.78 | $18.03 |
January 30 2020 | $17.56 | $18.06 | $17.54 | $17.82 |
January 29 2020 | $17.45 | $17.60 | $17.37 | $17.54 |
January 28 2020 | $18.10 | $18.13 | $17.43 | $17.43 |
January 27 2020 | $18.11 | $18.35 | $18.04 | $18.08 |
January 24 2020 | $17.80 | $18.17 | $17.73 | $18.08 |
January 23 2020 | $17.84 | $17.92 | $17.60 | $17.78 |
January 22 2020 | $17.79 | $17.95 | $17.67 | $17.82 |
January 21 2020 | $18.07 | $18.17 | $17.62 | $17.77 |
January 20 2020 | $18.02 | $18.14 | $17.98 | $18.07 |
January 17 2020 | $17.95 | $18.19 | $17.89 | $18.00 |
January 16 2020 | $18.00 | $18.06 | $17.86 | $17.94 |
January 15 2020 | $17.80 | $18.06 | $17.74 | $17.99 |
January 14 2020 | $17.97 | $17.98 | $17.67 | $17.79 |
January 13 2020 | $18.10 | $18.13 | $17.91 | $17.96 |
January 10 2020 | $17.91 | $18.17 | $17.83 | $18.09 |
January 09 2020 | $18.10 | $18.22 | $17.79 | $17.90 |
January 08 2020 | $18.40 | $18.86 | $18.04 | $18.08 |
January 07 2020 | $18.15 | $18.45 | $17.93 | $18.39 |
January 06 2020 | $18.04 | $18.52 | $18.00 | $18.14 |
January 03 2020 | $18.03 | $18.29 | $17.98 | $18.03 |
January 02 2020 | $17.87 | $18.12 | $17.77 | $18.01 |
January 01 2020 | $17.85 | $17.87 | $17.83 | $17.83 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
