The closing price for silver (XAG) in March 2020 was $13.94, on March 31, 2020. It was down 15.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $13.94 | $14.12 | $13.80 | $13.94 | 10,836 |
March 30 2020 | $14.05 | $14.23 | $13.84 | $13.95 | 13,024 |
March 29 2020 | $14.47 | $14.54 | $13.79 | $14.03 | 26,767 |
March 27 2020 | $14.41 | $14.66 | $14.18 | $14.47 | — |
March 26 2020 | $14.38 | $14.61 | $14.16 | $14.46 | 17,024 |
March 25 2020 | $14.49 | $14.66 | $14.14 | $14.38 | 35,086 |
March 24 2020 | $14.28 | $14.70 | $13.99 | $14.43 | 56,370 |
March 23 2020 | $13.24 | $14.32 | $13.15 | $14.27 | 36,348 |
March 22 2020 | $12.60 | $13.26 | $12.26 | $13.24 | 25,479 |
March 20 2020 | $12.10 | $13.03 | $12.00 | $12.58 | — |
March 19 2020 | $12.05 | $13.01 | $11.97 | $12.60 | 28,512 |
March 18 2020 | $11.94 | $12.30 | $11.76 | $12.08 | 31,900 |
March 17 2020 | $12.59 | $12.89 | $11.63 | $11.96 | 52,834 |
March 16 2020 | $12.85 | $13.23 | $12.10 | $12.60 | 42,123 |
March 15 2020 | $15.22 | $15.24 | $11.78 | $12.89 | 53,331 |
March 13 2020 | $15.84 | $15.88 | $14.44 | $14.68 | — |
March 12 2020 | $15.78 | $15.85 | $14.43 | $14.70 | 35,330 |
March 11 2020 | $16.74 | $16.91 | $15.51 | $15.79 | 28,921 |
March 10 2020 | $16.85 | $17.10 | $16.66 | $16.74 | 9,755 |
March 09 2020 | $17.00 | $17.19 | $16.80 | $16.88 | 16,212 |
March 08 2020 | $17.44 | $17.58 | $16.55 | $16.99 | 32,793 |
March 06 2020 | $17.43 | $17.59 | $17.05 | $17.31 | — |
March 05 2020 | $17.43 | $17.58 | $17.03 | $17.33 | 17,967 |
March 04 2020 | $17.22 | $17.46 | $17.14 | $17.41 | 7,405 |
March 03 2020 | $17.19 | $17.33 | $17.07 | $17.21 | 11,325 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.