The average closing price for silver (XAG) all-time is $12.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $28.92 | $51.53 | $28.16 | $51.28 | 7,278,357 |
2024 | $23.84 | $34.90 | $21.92 | $28.87 | — |
2023 | $23.97 | $26.15 | $19.89 | $23.76 | — |
2022 | $23.33 | $26.96 | $17.55 | $23.97 | — |
2021 | $26.40 | $30.08 | $21.41 | $23.27 | — |
2020 | $17.85 | $29.86 | $11.64 | $26.36 | — |
2019 | $15.50 | $19.67 | $14.28 | $17.83 | — |
2018 | $17.01 | $17.70 | $13.85 | $15.50 | — |
2017 | $15.94 | $18.69 | $14.90 | $16.95 | — |
2016 | $13.85 | $21.14 | $13.71 | $15.94 | — |
2015 | $15.65 | $18.51 | $13.60 | $13.85 | — |
2014 | $19.35 | $22.21 | $14.42 | $15.71 | — |
2013 | $30.31 | $32.47 | $18.19 | $19.46 | — |
2012 | $27.71 | $37.50 | $26.11 | $30.34 | — |
2011 | $30.84 | $49.55 | $26.04 | $27.73 | — |
2010 | $16.86 | $30.97 | $14.63 | $30.91 | 400,431 |
2009 | $11.31 | $19.45 | $10.31 | $16.85 | 1,008,619 |
2008 | $14.78 | $21.27 | $8.42 | $11.36 | 89,073 |
2007 | $12.84 | $16.22 | $11.03 | $14.79 | — |
2006 | $8.82 | $15.22 | $8.72 | $12.90 | — |
2005 | $6.48 | $9.00 | $6.41 | $8.82 | — |
2004 | $5.96 | $8.23 | $5.54 | $6.80 | — |
2003 | $4.80 | $5.97 | $4.34 | $5.94 | — |
2002 | $4.58 | $5.08 | $4.23 | $4.77 | — |
2001 | $4.57 | $4.81 | $4.05 | $4.62 | — |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
