The closing price for Sony (SONY) in 2012 was $2.05, on December 31, 2012. It was down 37.1% for the year. The latest price is $29.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $2.01 | $2.05 | $2.01 | $2.05 | 6,941,170 |
December 28 2012 | $2.01 | $2.03 | $2.01 | $2.01 | 5,681,945 |
December 27 2012 | $2.02 | $2.03 | $2.00 | $2.02 | 10,503,715 |
December 26 2012 | $2.03 | $2.05 | $2.01 | $2.03 | 10,363,440 |
December 24 2012 | $2.00 | $2.01 | $1.99 | $1.99 | 2,751,170 |
December 21 2012 | $1.99 | $2.01 | $1.98 | $2.00 | 9,567,885 |
December 20 2012 | $2.01 | $2.03 | $2.00 | $2.03 | 13,688,295 |
December 19 2012 | $2.04 | $2.07 | $2.00 | $2.01 | 17,034,430 |
December 18 2012 | $2.01 | $2.04 | $2.01 | $2.03 | 15,098,010 |
December 17 2012 | $2.01 | $2.01 | $2.00 | $2.01 | 7,956,515 |
December 14 2012 | $1.97 | $2.01 | $1.97 | $2.00 | 21,206,625 |
December 13 2012 | $1.93 | $1.98 | $1.92 | $1.96 | 21,529,235 |
December 12 2012 | $1.85 | $1.88 | $1.83 | $1.87 | 14,472,920 |
December 11 2012 | $1.80 | $1.82 | $1.80 | $1.81 | 5,805,850 |
December 10 2012 | $1.82 | $1.83 | $1.80 | $1.82 | 8,522,315 |
December 07 2012 | $1.84 | $1.86 | $1.84 | $1.85 | 9,492,575 |
December 06 2012 | $1.81 | $1.84 | $1.80 | $1.83 | 15,827,940 |
December 05 2012 | $1.75 | $1.79 | $1.75 | $1.77 | 12,994,605 |
December 04 2012 | $1.76 | $1.78 | $1.75 | $1.76 | 6,214,515 |
December 03 2012 | $1.78 | $1.78 | $1.76 | $1.77 | 5,197,745 |
November 30 2012 | $1.78 | $1.79 | $1.78 | $1.78 | 4,210,390 |
November 29 2012 | $1.79 | $1.81 | $1.78 | $1.81 | 5,409,315 |
November 28 2012 | $1.77 | $1.79 | $1.75 | $1.79 | 7,622,505 |
November 27 2012 | $1.80 | $1.81 | $1.78 | $1.78 | 15,503,355 |
November 26 2012 | $1.82 | $1.82 | $1.80 | $1.81 | 5,633,485 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
