The closing price for Steel Dynamics (STLD) in 2016 was $29.61, on December 30, 2016. It was up 106.3% for the year. The latest price is $169.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $30.21 | $30.31 | $29.57 | $29.61 | 1,601,433 |
December 29 2016 | $30.39 | $30.51 | $29.97 | $30.18 | 1,444,333 |
December 28 2016 | $31.01 | $31.19 | $30.26 | $30.31 | 1,009,005 |
December 27 2016 | $30.80 | $30.92 | $30.67 | $30.74 | 1,317,793 |
December 23 2016 | $30.53 | $30.71 | $30.35 | $30.66 | 1,051,655 |
December 22 2016 | $30.81 | $31.07 | $30.53 | $30.60 | 1,858,853 |
December 21 2016 | $31.06 | $31.20 | $30.59 | $30.90 | 1,819,893 |
December 20 2016 | $30.61 | $31.29 | $30.32 | $31.16 | 3,030,073 |
December 19 2016 | $30.06 | $30.71 | $30.06 | $30.46 | 2,045,262 |
December 16 2016 | $30.95 | $31.45 | $30.37 | $30.42 | 5,873,389 |
December 15 2016 | $30.14 | $31.00 | $29.59 | $30.99 | 4,619,857 |
December 14 2016 | $30.12 | $31.30 | $30.04 | $30.57 | 4,404,581 |
December 13 2016 | $30.73 | $31.05 | $30.01 | $30.21 | 3,925,340 |
December 12 2016 | $30.85 | $31.01 | $30.41 | $30.66 | 4,006,695 |
December 09 2016 | $32.03 | $32.04 | $30.61 | $30.77 | 5,724,430 |
December 08 2016 | $32.69 | $33.31 | $32.12 | $32.15 | 4,863,903 |
December 07 2016 | $32.50 | $32.78 | $32.17 | $32.36 | 3,571,024 |
December 06 2016 | $31.26 | $32.25 | $31.24 | $32.22 | 5,325,019 |
December 05 2016 | $30.80 | $31.63 | $30.68 | $31.62 | 3,989,402 |
December 02 2016 | $29.76 | $30.44 | $29.53 | $30.42 | 3,423,680 |
December 01 2016 | $29.67 | $29.96 | $29.45 | $29.86 | 2,848,478 |
November 30 2016 | $29.61 | $30.21 | $29.34 | $29.42 | 2,993,472 |
November 29 2016 | $28.36 | $29.52 | $28.07 | $29.21 | 4,899,592 |
November 28 2016 | $29.68 | $29.78 | $29.21 | $29.42 | 4,638,465 |
November 25 2016 | $29.79 | $29.83 | $29.39 | $29.67 | 1,397,095 |
Daily pricing data for Steel Dynamics dates back to 11/22/1996, and may be incomplete.
