The closing price for Tesla (TSLA) in February 2015 was $13.56, on February 27, 2015. It was down 0.3% for the month. The latest price is $435.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $13.79 | $13.90 | $13.52 | $13.56 | 58,231,320 |
February 26 2015 | $13.60 | $14.07 | $13.48 | $13.81 | 97,092,910 |
February 25 2015 | $13.66 | $13.81 | $13.51 | $13.58 | 58,642,860 |
February 24 2015 | $13.82 | $13.82 | $13.45 | $13.61 | 99,053,517 |
February 23 2015 | $14.38 | $14.55 | $13.76 | $13.82 | 127,496,756 |
February 20 2015 | $14.05 | $14.51 | $13.99 | $14.47 | 89,731,412 |
February 19 2015 | $13.67 | $14.16 | $13.58 | $14.11 | 77,312,284 |
February 18 2015 | $13.61 | $13.74 | $13.51 | $13.63 | 40,704,012 |
February 17 2015 | $13.71 | $13.71 | $13.43 | $13.62 | 59,694,766 |
February 13 2015 | $13.53 | $13.73 | $13.39 | $13.58 | 92,865,140 |
February 12 2015 | $12.90 | $13.54 | $12.89 | $13.53 | 234,744,376 |
February 11 2015 | $14.15 | $14.32 | $13.82 | $14.19 | 146,536,665 |
February 10 2015 | $14.50 | $14.70 | $14.33 | $14.42 | 80,858,213 |
February 09 2015 | $14.36 | $14.53 | $14.13 | $14.50 | 52,086,398 |
February 06 2015 | $14.80 | $14.89 | $14.43 | $14.49 | 48,659,015 |
February 05 2015 | $14.66 | $15.03 | $14.64 | $14.73 | 52,844,259 |
February 04 2015 | $14.55 | $14.77 | $14.45 | $14.57 | 49,580,706 |
February 03 2015 | $14.21 | $14.69 | $14.08 | $14.56 | 72,393,734 |
February 02 2015 | $13.60 | $14.13 | $13.55 | $14.06 | 62,237,854 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
