The closing price for Tesla (TSLA) in November 2014 was $16.30, on November 28, 2014. It was up 0.6% for the month. The latest price is $413.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $16.36 | $16.45 | $16.17 | $16.30 | 31,795,353 |
November 26 2014 | $16.56 | $16.60 | $16.44 | $16.56 | 29,727,316 |
November 25 2014 | $16.49 | $16.65 | $16.41 | $16.54 | 47,397,109 |
November 24 2014 | $16.35 | $16.51 | $16.04 | $16.45 | 71,845,694 |
November 21 2014 | $16.81 | $16.85 | $16.14 | $16.19 | 112,276,015 |
November 20 2014 | $16.53 | $16.73 | $16.40 | $16.58 | 53,808,355 |
November 19 2014 | $16.71 | $16.79 | $16.37 | $16.52 | 118,777,397 |
November 18 2014 | $17.06 | $17.33 | $17.03 | $17.18 | 67,114,479 |
November 17 2014 | $17.17 | $17.27 | $16.80 | $16.93 | 60,385,487 |
November 14 2014 | $16.67 | $17.26 | $16.57 | $17.25 | 91,517,269 |
November 13 2014 | $16.71 | $17.05 | $16.68 | $16.78 | 93,540,636 |
November 12 2014 | $16.65 | $16.82 | $16.37 | $16.61 | 88,062,345 |
November 11 2014 | $16.17 | $16.79 | $16.13 | $16.74 | 119,288,583 |
November 10 2014 | $15.94 | $16.19 | $15.79 | $16.13 | 68,658,191 |
November 07 2014 | $16.15 | $16.19 | $15.81 | $16.01 | 77,415,410 |
November 06 2014 | $15.63 | $16.45 | $15.23 | $16.08 | 230,321,037 |
November 05 2014 | $16.07 | $16.09 | $15.37 | $15.40 | 135,689,014 |
November 04 2014 | $16.03 | $16.16 | $15.77 | $15.93 | 55,238,637 |
November 03 2014 | $16.20 | $16.50 | $16.09 | $16.17 | 63,109,085 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
