The closing price for Tesla (TSLA) in October 2014 was $16.11, on October 31, 2014. It was down 0.2% for the month. The latest price is $365.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $16.17 | $16.21 | $15.92 | $16.11 | 56,629,500 |
October 30 2014 | $15.88 | $16.03 | $15.67 | $15.91 | 48,426,000 |
October 29 2014 | $16.08 | $16.10 | $15.71 | $15.87 | 74,437,500 |
October 28 2014 | $15.31 | $16.31 | $15.22 | $16.18 | 157,744,500 |
October 27 2014 | $15.62 | $15.64 | $14.69 | $14.78 | 143,299,500 |
October 24 2014 | $15.75 | $15.85 | $15.41 | $15.68 | 51,949,500 |
October 23 2014 | $15.64 | $15.75 | $15.47 | $15.69 | 52,386,000 |
October 22 2014 | $15.55 | $15.83 | $15.37 | $15.41 | 61,749,000 |
October 21 2014 | $15.62 | $15.69 | $15.39 | $15.69 | 61,954,500 |
October 20 2014 | $15.11 | $15.49 | $15.03 | $15.36 | 52,416,000 |
October 17 2014 | $15.56 | $15.65 | $15.10 | $15.17 | 158,241,000 |
October 16 2014 | $14.65 | $15.33 | $14.61 | $15.09 | 80,989,500 |
October 15 2014 | $14.67 | $15.40 | $14.49 | $15.31 | 137,209,500 |
October 14 2014 | $15.22 | $15.50 | $14.87 | $15.14 | 106,579,500 |
October 13 2014 | $15.90 | $15.93 | $14.73 | $14.97 | 169,030,500 |
October 10 2014 | $16.31 | $16.39 | $15.68 | $15.79 | 193,324,500 |
October 09 2014 | $17.48 | $17.70 | $16.96 | $17.13 | 110,419,500 |
October 08 2014 | $17.34 | $17.53 | $16.84 | $17.29 | 75,826,500 |
October 07 2014 | $17.24 | $17.43 | $17.05 | $17.30 | 67,282,500 |
October 06 2014 | $17.28 | $17.50 | $17.19 | $17.37 | 115,699,500 |
October 03 2014 | $16.87 | $17.10 | $16.74 | $17.01 | 81,094,500 |
October 02 2014 | $16.68 | $16.85 | $16.36 | $16.76 | 134,973,000 |
October 01 2014 | $16.15 | $16.18 | $15.71 | $16.02 | 89,125,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.