The closing price for Tesla (TSLA) in November 2018 was $23.37, on November 30, 2018. It was up 3.6% for the month. The latest price is $435.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $22.79 | $23.44 | $22.55 | $23.37 | 84,433,497 |
November 29 2018 | $23.13 | $23.17 | $22.64 | $22.74 | 46,210,922 |
November 28 2018 | $23.07 | $23.22 | $22.81 | $23.19 | 61,913,734 |
November 27 2018 | $22.67 | $23.13 | $22.37 | $22.93 | 95,374,598 |
November 26 2018 | $21.67 | $23.08 | $21.67 | $23.07 | 119,882,223 |
November 23 2018 | $22.29 | $22.50 | $21.70 | $21.72 | 63,039,695 |
November 21 2018 | $23.47 | $23.54 | $22.49 | $22.55 | 70,302,192 |
November 20 2018 | $22.78 | $23.32 | $22.24 | $23.17 | 120,070,743 |
November 19 2018 | $23.76 | $24.45 | $23.53 | $23.56 | 145,633,215 |
November 16 2018 | $23.01 | $23.71 | $23.01 | $23.62 | 108,092,961 |
November 15 2018 | $22.82 | $23.24 | $22.60 | $23.23 | 69,385,841 |
November 14 2018 | $22.85 | $23.14 | $22.48 | $22.93 | 75,604,383 |
November 13 2018 | $22.21 | $22.98 | $22.15 | $22.58 | 81,729,039 |
November 12 2018 | $23.22 | $23.32 | $22.02 | $22.09 | 104,122,952 |
November 09 2018 | $23.27 | $23.60 | $23.02 | $23.37 | 76,482,769 |
November 08 2018 | $23.23 | $23.84 | $23.23 | $23.43 | 106,360,219 |
November 07 2018 | $22.89 | $23.41 | $22.72 | $23.21 | 110,617,929 |
November 06 2018 | $22.60 | $23.25 | $22.41 | $22.74 | 101,443,424 |
November 05 2018 | $22.70 | $22.93 | $22.01 | $22.76 | 117,465,841 |
November 02 2018 | $22.92 | $23.28 | $22.73 | $23.09 | 117,119,685 |
November 01 2018 | $22.55 | $23.19 | $22.32 | $22.95 | 120,002,088 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
