The closing price for Tesla (TSLA) in August 2010 was $1.30, on August 31, 2010. It was down 5% for the month. The latest price is $432.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2010 | $1.31 | $1.32 | $1.29 | $1.30 | 3,015,183 |
August 30 2010 | $1.31 | $1.35 | $1.31 | $1.32 | 10,990,976 |
August 27 2010 | $1.32 | $1.32 | $1.30 | $1.31 | 5,694,637 |
August 26 2010 | $1.33 | $1.35 | $1.31 | $1.32 | 6,506,047 |
August 25 2010 | $1.28 | $1.33 | $1.24 | $1.33 | 7,549,343 |
August 24 2010 | $1.28 | $1.31 | $1.26 | $1.28 | 10,096,120 |
August 23 2010 | $1.27 | $1.36 | $1.27 | $1.34 | 16,320,452 |
August 20 2010 | $1.24 | $1.27 | $1.23 | $1.27 | 4,462,490 |
August 19 2010 | $1.24 | $1.28 | $1.22 | $1.25 | 8,686,239 |
August 18 2010 | $1.31 | $1.31 | $1.24 | $1.25 | 9,019,989 |
August 17 2010 | $1.26 | $1.29 | $1.25 | $1.28 | 6,718,222 |
August 16 2010 | $1.23 | $1.25 | $1.22 | $1.25 | 7,293,172 |
August 13 2010 | $1.21 | $1.23 | $1.18 | $1.22 | 9,517,705 |
August 12 2010 | $1.19 | $1.19 | $1.16 | $1.17 | 10,369,227 |
August 11 2010 | $1.25 | $1.26 | $1.19 | $1.19 | 11,964,762 |
August 10 2010 | $1.31 | $1.31 | $1.25 | $1.27 | 19,219,310 |
August 09 2010 | $1.33 | $1.33 | $1.30 | $1.31 | 12,189,854 |
August 06 2010 | $1.34 | $1.34 | $1.30 | $1.31 | 11,132,083 |
August 05 2010 | $1.44 | $1.44 | $1.34 | $1.36 | 11,945,712 |
August 04 2010 | $1.46 | $1.48 | $1.39 | $1.42 | 13,811,353 |
August 03 2010 | $1.40 | $1.46 | $1.39 | $1.46 | 18,465,364 |
August 02 2010 | $1.37 | $1.40 | $1.36 | $1.39 | 10,787,186 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
