The closing price for Tesla (TSLA) in February 2013 was $2.32, on February 28, 2013. It was down 8.8% for the month. The latest price is $438.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $2.39 | $2.41 | $2.29 | $2.32 | 29,473,500 |
February 27 2013 | $2.29 | $2.36 | $2.29 | $2.34 | 29,388,000 |
February 26 2013 | $2.30 | $2.33 | $2.25 | $2.30 | 41,443,500 |
February 25 2013 | $2.41 | $2.45 | $2.29 | $2.29 | 43,341,000 |
February 22 2013 | $2.38 | $2.43 | $2.37 | $2.41 | 38,209,500 |
February 21 2013 | $2.43 | $2.49 | $2.30 | $2.34 | 135,567,000 |
February 20 2013 | $2.62 | $2.64 | $2.56 | $2.57 | 46,830,000 |
February 19 2013 | $2.49 | $2.62 | $2.49 | $2.62 | 40,521,000 |
February 15 2013 | $2.57 | $2.57 | $2.46 | $2.47 | 30,264,000 |
February 14 2013 | $2.58 | $2.58 | $2.55 | $2.55 | 14,860,500 |
February 13 2013 | $2.55 | $2.60 | $2.54 | $2.56 | 14,502,000 |
February 12 2013 | $2.56 | $2.59 | $2.49 | $2.53 | 33,919,500 |
February 11 2013 | $2.53 | $2.61 | $2.50 | $2.56 | 48,994,500 |
February 08 2013 | $2.63 | $2.67 | $2.61 | $2.62 | 17,097,000 |
February 07 2013 | $2.61 | $2.65 | $2.60 | $2.63 | 17,949,000 |
February 06 2013 | $2.55 | $2.63 | $2.53 | $2.61 | 28,398,000 |
February 05 2013 | $2.53 | $2.58 | $2.51 | $2.54 | 19,653,000 |
February 04 2013 | $2.56 | $2.56 | $2.51 | $2.52 | 16,920,000 |
February 01 2013 | $2.54 | $2.57 | $2.51 | $2.55 | 16,509,000 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.