The closing price for Tesla (TSLA) in March 2015 was $12.58, on March 31, 2015. It was down 6.9% for the month. The latest price is $413.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $12.90 | $12.92 | $12.56 | $12.58 | 75,398,612 |
March 30 2015 | $12.39 | $12.82 | $12.12 | $12.70 | 151,342,955 |
March 27 2015 | $12.60 | $12.62 | $12.09 | $12.33 | 129,074,353 |
March 26 2015 | $12.93 | $12.99 | $12.65 | $12.69 | 61,919,404 |
March 25 2015 | $13.22 | $13.24 | $12.85 | $12.95 | 85,955,908 |
March 24 2015 | $13.44 | $13.59 | $13.32 | $13.45 | 54,747,956 |
March 23 2015 | $13.23 | $13.37 | $13.16 | $13.31 | 39,474,431 |
March 20 2015 | $13.16 | $13.27 | $13.04 | $13.21 | 64,042,056 |
March 19 2015 | $13.47 | $13.64 | $12.97 | $13.04 | 127,128,791 |
March 18 2015 | $13.00 | $13.39 | $12.87 | $13.38 | 72,314,114 |
March 17 2015 | $13.03 | $13.25 | $12.93 | $12.98 | 73,410,840 |
March 16 2015 | $12.80 | $13.06 | $12.65 | $13.05 | 84,431,817 |
March 13 2015 | $12.60 | $12.78 | $12.49 | $12.58 | 81,514,554 |
March 12 2015 | $12.92 | $12.96 | $12.65 | $12.74 | 62,239,474 |
March 11 2015 | $12.74 | $13.08 | $12.73 | $12.92 | 74,623,142 |
March 10 2015 | $12.56 | $12.90 | $12.51 | $12.69 | 83,695,436 |
March 09 2015 | $12.96 | $12.97 | $12.55 | $12.73 | 101,050,979 |
March 06 2015 | $13.28 | $13.38 | $12.81 | $12.93 | 100,685,938 |
March 05 2015 | $13.52 | $13.75 | $13.34 | $13.38 | 73,155,300 |
March 04 2015 | $13.28 | $13.50 | $13.15 | $13.50 | 63,329,495 |
March 03 2015 | $13.12 | $13.35 | $13.02 | $13.30 | 66,485,003 |
March 02 2015 | $13.51 | $13.56 | $13.06 | $13.16 | 118,831,067 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
