The closing price for Tesla (TSLA) in October 2016 was $13.18, on October 31, 2016. It was down 6.9% for the month. The latest price is $435.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $13.50 | $13.50 | $13.05 | $13.18 | 70,384,152 |
October 28 2016 | $13.60 | $13.69 | $13.32 | $13.33 | 64,202,166 |
October 27 2016 | $14.09 | $14.25 | $13.44 | $13.60 | 196,406,302 |
October 26 2016 | $13.40 | $13.55 | $13.34 | $13.48 | 84,492,702 |
October 25 2016 | $13.53 | $13.65 | $13.41 | $13.49 | 36,675,248 |
October 24 2016 | $13.40 | $13.60 | $13.35 | $13.52 | 41,273,472 |
October 21 2016 | $13.24 | $13.44 | $13.16 | $13.34 | 44,151,075 |
October 20 2016 | $13.47 | $13.53 | $13.14 | $13.27 | 76,093,218 |
October 19 2016 | $13.32 | $13.78 | $13.20 | $13.57 | 104,867,868 |
October 18 2016 | $13.07 | $13.30 | $12.88 | $13.27 | 85,207,213 |
October 17 2016 | $13.14 | $13.23 | $12.80 | $12.93 | 68,311,270 |
October 14 2016 | $13.38 | $13.43 | $13.09 | $13.10 | 64,047,816 |
October 13 2016 | $13.37 | $13.39 | $13.14 | $13.35 | 37,431,233 |
October 12 2016 | $13.40 | $13.59 | $13.36 | $13.43 | 29,560,365 |
October 11 2016 | $13.46 | $13.48 | $13.22 | $13.34 | 34,926,366 |
October 10 2016 | $13.42 | $13.61 | $13.31 | $13.40 | 49,744,506 |
October 07 2016 | $13.40 | $13.42 | $13.05 | $13.11 | 52,395,324 |
October 06 2016 | $13.50 | $13.61 | $13.35 | $13.40 | 70,551,087 |
October 05 2016 | $14.15 | $14.21 | $13.87 | $13.90 | 28,163,039 |
October 04 2016 | $14.21 | $14.22 | $13.92 | $14.09 | 53,122,270 |
October 03 2016 | $14.15 | $14.38 | $13.88 | $14.25 | 89,998,472 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
