The closing price for Taiwan Semiconductor Manufacturing (TSM) yesterday was $404.35. It was down 0.5% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $404.35 | $404.35 | $404.35 | $404.35 | — |
May 15 2026 19:30 | $405.86 | $406.71 | $404.30 | $404.42 | 2,008,708 |
May 15 2026 18:30 | $407.59 | $408.17 | $405.49 | $405.86 | 739,898 |
May 15 2026 17:30 | $407.66 | $409.87 | $407.21 | $407.59 | 724,879 |
May 15 2026 16:30 | $407.09 | $408.01 | $405.60 | $407.68 | 698,202 |
May 15 2026 15:30 | $406.66 | $408.20 | $405.00 | $407.02 | 974,580 |
May 15 2026 14:30 | $406.00 | $406.90 | $403.61 | $406.70 | 1,343,927 |
May 15 2026 13:30 | $406.50 | $408.34 | $398.83 | $405.98 | 4,385,607 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.