The closing price for Taiwan Semiconductor Manufacturing (TSM) yesterday was $322.25. It was down 2.4% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $323.97 | $324.02 | $321.62 | $322.25 | 194,954 |
January 05 2026 19:30 | $325.68 | $325.77 | $324.03 | $324.32 | 38,843 |
January 05 2026 18:30 | $325.22 | $326.37 | $325.20 | $325.22 | 56,220 |
January 05 2026 17:30 | $325.03 | $325.44 | $324.63 | $324.91 | 56,533 |
January 05 2026 16:30 | $328.46 | $329.31 | $324.67 | $324.71 | 56,010 |
January 05 2026 15:30 | $327.55 | $328.47 | $326.12 | $326.96 | 71,205 |
January 05 2026 14:30 | $330.25 | $331.25 | $323.34 | $324.19 | 201,874 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
