The closing price for USD in terms of GBP yesterday was 0.74. It was down 0.1% for the day. The latest price is 0.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 11 2026 23:00 | 0.73 | — | — | 0.74 |
May 11 2026 22:00 | 0.73 | — | — | 0.73 |
May 11 2026 21:00 | 0.73 | — | — | 0.73 |
May 11 2026 20:00 | 0.73 | — | — | 0.73 |
May 11 2026 19:00 | 0.73 | — | — | 0.73 |
May 11 2026 18:00 | 0.73 | — | — | 0.73 |
May 11 2026 17:00 | 0.73 | — | — | 0.73 |
May 11 2026 16:00 | 0.73 | — | — | 0.73 |
May 11 2026 15:00 | 0.73 | — | — | 0.73 |
May 11 2026 14:00 | 0.73 | — | — | 0.73 |
May 11 2026 13:00 | 0.73 | — | — | 0.73 |
May 11 2026 12:00 | 0.74 | — | — | 0.73 |
May 11 2026 11:00 | 0.74 | — | — | 0.73 |
May 11 2026 10:00 | 0.74 | — | — | 0.74 |
May 11 2026 09:00 | 0.73 | — | — | 0.74 |
May 11 2026 08:00 | 0.74 | — | — | 0.73 |
May 11 2026 07:00 | 0.74 | — | — | 0.74 |
May 11 2026 06:00 | 0.74 | — | — | 0.74 |
May 11 2026 05:00 | 0.74 | — | — | 0.74 |
May 11 2026 04:00 | 0.74 | — | — | 0.74 |
May 11 2026 03:00 | 0.74 | — | — | 0.74 |
May 11 2026 02:00 | 0.74 | — | — | 0.74 |
May 11 2026 01:00 | 0.74 | — | — | 0.74 |
May 11 2026 00:00 | 0.74 | — | — | 0.74 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.