The closing price for UST in terms of gold (XAU) between October 28, 1996 and October 28, 2026 is 0.010, today. It is down 61.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2026 | 0.009 | — | — | 0.010 |
September 2026 | 0.009 | — | — | 0.009 |
August 2026 | 0.010 | — | — | 0.009 |
July 2026 | 0.010 | — | — | 0.010 |
June 2026 | 0.009 | — | — | 0.010 |
May 2026 | 0.009 | — | — | 0.009 |
April 2026 | 0.009 | — | — | 0.009 |
March 2026 | 0.008 | — | — | 0.009 |
February 2026 | 0.009 | — | — | 0.008 |
January 2026 | 0.010 | — | — | 0.009 |
December 2025 | 0.010 | — | — | 0.010 |
November 2025 | 0.011 | — | — | 0.010 |
October 2025 | 0.011 | — | — | 0.011 |
September 2025 | 0.012 | — | — | 0.011 |
August 2025 | 0.013 | — | — | 0.012 |
July 2025 | 0.013 | — | — | 0.012 |
June 2025 | 0.012 | — | — | 0.013 |
May 2025 | 0.013 | — | — | 0.012 |
April 2025 | 0.013 | — | — | 0.013 |
March 2025 | 0.014 | — | — | 0.013 |
February 2025 | 0.014 | — | — | 0.014 |
January 2025 | 0.015 | — | — | 0.014 |
December 2024 | 0.015 | — | — | 0.015 |
November 2024 | 0.015 | — | — | 0.015 |
October 2024 | 0.016 | — | — | 0.015 |
Daily pricing data for UST dates back to 1/22/2010, and may be incomplete.