The closing price for VOO in July 2023 was $406.94, on July 31, 2023. It was up 3.4% for the month. The latest price is $638.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $406.59 | $407.22 | $405.36 | $406.94 | 3,454,537 |
July 28 2023 | $405.25 | $406.88 | $404.50 | $406.15 | 2,702,729 |
July 27 2023 | $408.01 | $408.36 | $401.37 | $402.24 | 4,149,443 |
July 26 2023 | $403.98 | $406.17 | $402.97 | $404.98 | 6,138,837 |
July 25 2023 | $403.46 | $405.94 | $403.44 | $404.89 | 3,949,308 |
July 24 2023 | $402.97 | $404.44 | $402.43 | $403.70 | 3,471,126 |
July 21 2023 | $403.48 | $403.67 | $401.91 | $401.99 | 3,176,713 |
July 20 2023 | $403.67 | $404.50 | $401.27 | $401.95 | 4,084,997 |
July 19 2023 | $404.41 | $405.67 | $403.85 | $404.59 | 3,494,916 |
July 18 2023 | $400.39 | $404.28 | $400.03 | $403.72 | 3,597,284 |
July 17 2023 | $399.17 | $401.68 | $399.15 | $400.68 | 2,968,267 |
July 14 2023 | $400.42 | $401.16 | $398.62 | $399.29 | 3,680,945 |
July 13 2023 | $398.10 | $400.29 | $397.70 | $399.61 | 3,273,427 |
July 12 2023 | $396.79 | $397.70 | $395.44 | $396.37 | 4,246,359 |
July 11 2023 | $391.55 | $393.70 | $390.58 | $393.28 | 3,181,871 |
July 10 2023 | $389.48 | $390.91 | $388.93 | $390.77 | 3,362,277 |
July 07 2023 | $389.86 | $393.39 | $389.56 | $389.73 | 3,673,249 |
July 06 2023 | $390.59 | $391.14 | $388.44 | $390.64 | 6,040,271 |
July 05 2023 | $392.75 | $394.52 | $392.75 | $393.85 | 4,234,124 |
July 03 2023 | $393.63 | $394.73 | $393.40 | $394.73 | 2,372,019 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
