The closing price for VOO in June 2023 was $395.09, on June 30, 2023. It was up 6.4% for the month. The latest price is $600.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $393.27 | $396.00 | $393.16 | $395.09 | 5,173,692 |
June 29 2023 | $388.61 | $390.62 | $388.21 | $390.46 | 3,914,849 |
June 28 2023 | $387.81 | $389.88 | $387.20 | $388.97 | 4,320,672 |
June 27 2023 | $385.35 | $389.34 | $384.95 | $388.80 | 4,302,361 |
June 26 2023 | $385.58 | $387.34 | $384.32 | $384.54 | 3,250,700 |
June 23 2023 | $385.86 | $387.75 | $385.48 | $386.13 | 4,215,307 |
June 22 2023 | $386.78 | $389.14 | $386.46 | $389.05 | 3,141,021 |
June 21 2023 | $388.74 | $389.47 | $387.16 | $387.64 | 3,423,543 |
June 20 2023 | $389.88 | $390.68 | $387.73 | $389.78 | 4,246,881 |
June 16 2023 | $394.91 | $394.97 | $391.23 | $391.58 | 5,141,885 |
June 15 2023 | $387.48 | $394.17 | $387.37 | $393.03 | 5,284,984 |
June 14 2023 | $388.07 | $389.83 | $385.02 | $388.06 | 5,161,278 |
June 13 2023 | $386.53 | $388.30 | $385.93 | $387.76 | 3,913,085 |
June 12 2023 | $382.62 | $385.24 | $381.97 | $385.21 | 3,797,245 |
June 09 2023 | $381.73 | $383.54 | $380.79 | $381.71 | 3,062,868 |
June 08 2023 | $378.74 | $381.42 | $378.09 | $381.07 | 3,460,351 |
June 07 2023 | $380.39 | $381.45 | $378.33 | $378.80 | 3,942,893 |
June 06 2023 | $378.83 | $380.51 | $378.21 | $380.04 | 2,894,663 |
June 05 2023 | $380.27 | $381.46 | $378.58 | $379.26 | 4,011,778 |
June 02 2023 | $376.92 | $380.67 | $376.40 | $380.00 | 7,368,902 |
June 01 2023 | $371.24 | $375.46 | $370.05 | $374.50 | 3,563,555 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
