The closing price for VOO in March 2023 was $359.25, on March 31, 2023. It was up 3.9% for the month. The latest price is $701.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $355.15 | $359.51 | $355.03 | $359.25 | 4,159,844 |
March 30 2023 | $354.62 | $354.86 | $352.59 | $354.30 | 3,316,742 |
March 29 2023 | $350.97 | $352.44 | $349.91 | $352.20 | 3,636,069 |
March 28 2023 | $347.28 | $347.91 | $345.50 | $347.26 | 2,413,653 |
March 27 2023 | $349.37 | $350.04 | $347.14 | $347.87 | 4,144,795 |
March 24 2023 | $343.88 | $347.36 | $341.72 | $347.30 | 3,740,941 |
March 23 2023 | $346.75 | $350.37 | $342.60 | $345.00 | 4,787,193 |
March 22 2023 | $349.89 | $353.16 | $344.07 | $344.18 | 4,094,840 |
March 21 2023 | $348.59 | $350.49 | $347.13 | $349.98 | 4,117,629 |
March 20 2023 | $342.93 | $345.89 | $342.31 | $345.46 | 3,099,753 |
March 17 2023 | $345.11 | $346.09 | $340.98 | $342.37 | 5,189,907 |
March 16 2023 | $338.24 | $346.54 | $337.72 | $346.16 | 5,049,842 |
March 15 2023 | $337.22 | $340.47 | $335.41 | $340.34 | 6,610,393 |
March 14 2023 | $341.42 | $343.92 | $338.33 | $342.45 | 4,798,811 |
March 13 2023 | $333.70 | $341.22 | $332.74 | $336.85 | 6,478,693 |
March 10 2023 | $341.85 | $343.67 | $335.96 | $337.43 | 8,360,402 |
March 09 2023 | $349.48 | $350.93 | $341.39 | $342.33 | 4,409,629 |
March 08 2023 | $348.30 | $349.43 | $346.71 | $348.72 | 2,906,258 |
March 07 2023 | $353.55 | $353.80 | $347.61 | $348.18 | 3,546,141 |
March 06 2023 | $354.15 | $356.22 | $353.24 | $353.65 | 2,638,325 |
March 03 2023 | $349.42 | $353.59 | $348.86 | $353.22 | 4,913,599 |
March 02 2023 | $343.26 | $348.54 | $342.99 | $347.71 | 2,730,814 |
March 01 2023 | $345.66 | $346.78 | $343.87 | $345.13 | 3,764,724 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.