The closing price for VOO in October 2023 was $369.83, on October 31, 2023. It was down 2% for the month. The latest price is $701.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $368.08 | $370.13 | $366.36 | $369.83 | 4,523,160 |
October 30 2023 | $365.73 | $368.51 | $364.58 | $367.61 | 5,795,761 |
October 27 2023 | $366.33 | $366.68 | $361.92 | $363.24 | 5,638,752 |
October 26 2023 | $368.35 | $369.09 | $364.04 | $364.86 | 6,959,401 |
October 25 2023 | $373.14 | $373.21 | $368.82 | $369.39 | 5,471,214 |
October 24 2023 | $373.79 | $375.70 | $372.12 | $374.68 | 4,451,513 |
October 23 2023 | $371.09 | $375.39 | $369.53 | $371.89 | 5,537,131 |
October 20 2023 | $376.77 | $377.20 | $372.40 | $372.55 | 7,549,614 |
October 19 2023 | $381.19 | $382.76 | $376.54 | $377.25 | 6,708,903 |
October 18 2023 | $384.00 | $384.89 | $379.51 | $380.47 | 7,329,261 |
October 17 2023 | $382.79 | $387.48 | $382.48 | $385.63 | 4,214,609 |
October 16 2023 | $383.70 | $386.61 | $383.47 | $385.62 | 5,150,941 |
October 13 2023 | $384.89 | $386.00 | $380.22 | $381.63 | 3,772,219 |
October 12 2023 | $386.50 | $386.81 | $381.41 | $383.65 | 3,872,929 |
October 11 2023 | $385.33 | $386.12 | $383.14 | $385.97 | 4,181,784 |
October 10 2023 | $382.93 | $386.69 | $382.56 | $384.34 | 3,289,640 |
October 09 2023 | $378.14 | $382.85 | $377.67 | $382.37 | 2,959,502 |
October 06 2023 | $373.22 | $381.30 | $371.99 | $379.84 | 4,897,219 |
October 05 2023 | $375.34 | $376.21 | $372.51 | $375.36 | 3,329,091 |
October 04 2023 | $373.26 | $376.26 | $371.98 | $375.68 | 4,333,740 |
October 03 2023 | $376.00 | $377.30 | $371.62 | $372.93 | 6,886,663 |
October 02 2023 | $377.27 | $379.07 | $375.42 | $378.02 | 5,886,153 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.