The closing price for Walmart (WMT) in August 1999 was $9.37, on August 31, 1999. It was up 4.7% for the month. The latest price is $131.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1999 | $9.71 | $9.71 | $9.22 | $9.37 | 16,377,900 |
August 30 1999 | $9.91 | $9.94 | $9.61 | $9.62 | 10,891,500 |
August 27 1999 | $9.97 | $10.00 | $9.75 | $9.87 | 11,529,000 |
August 26 1999 | $10.15 | $10.18 | $9.89 | $10.00 | 12,887,700 |
August 25 1999 | $9.93 | $10.24 | $9.70 | $10.23 | 21,336,300 |
August 24 1999 | $10.07 | $10.16 | $9.94 | $10.06 | 13,956,300 |
August 23 1999 | $9.91 | $10.11 | $9.90 | $10.10 | 16,344,000 |
August 20 1999 | $9.82 | $9.93 | $9.74 | $9.87 | 12,127,500 |
August 19 1999 | $9.73 | $9.74 | $9.49 | $9.74 | 13,353,900 |
August 18 1999 | $9.94 | $10.02 | $9.79 | $9.81 | 15,713,400 |
August 17 1999 | $9.85 | $9.94 | $9.62 | $9.93 | 19,025,400 |
August 16 1999 | $9.46 | $9.73 | $9.32 | $9.73 | 15,660,600 |
August 13 1999 | $9.50 | $9.56 | $9.42 | $9.48 | 20,518,200 |
August 12 1999 | $9.30 | $9.48 | $9.29 | $9.38 | 18,532,200 |
August 11 1999 | $9.22 | $9.40 | $9.16 | $9.17 | 24,087,000 |
August 10 1999 | $8.62 | $9.19 | $8.43 | $9.07 | 35,120,400 |
August 09 1999 | $8.68 | $8.68 | $8.47 | $8.50 | 13,975,200 |
August 06 1999 | $8.64 | $8.89 | $8.50 | $8.72 | 16,248,000 |
August 05 1999 | $8.68 | $8.75 | $8.22 | $8.75 | 24,172,500 |
August 04 1999 | $8.74 | $8.76 | $8.63 | $8.66 | 18,633,600 |
August 03 1999 | $9.00 | $9.07 | $8.74 | $8.87 | 16,578,300 |
August 02 1999 | $8.95 | $9.20 | $8.88 | $8.96 | 16,741,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.