The closing price for Walmart (WMT) in January 1999 was $9.13, on January 29, 1999. It was up 5.4% for the month. The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $9.13 | $9.17 | $9.02 | $9.13 | 17,407,200 |
January 28 1999 | $9.05 | $9.07 | $8.93 | $9.03 | 17,180,400 |
January 27 1999 | $8.93 | $9.11 | $8.91 | $9.04 | 28,845,600 |
January 26 1999 | $8.80 | $8.97 | $8.72 | $8.87 | 20,271,000 |
January 25 1999 | $8.68 | $8.78 | $8.48 | $8.70 | 18,162,000 |
January 22 1999 | $8.39 | $8.73 | $8.33 | $8.70 | 15,953,400 |
January 21 1999 | $8.50 | $8.64 | $8.37 | $8.39 | 16,834,800 |
January 20 1999 | $8.50 | $8.76 | $8.34 | $8.52 | 20,407,800 |
January 19 1999 | $8.52 | $8.59 | $8.30 | $8.50 | 17,463,600 |
January 15 1999 | $8.47 | $8.57 | $8.36 | $8.50 | 20,884,200 |
January 14 1999 | $8.46 | $8.59 | $8.26 | $8.46 | 23,356,200 |
January 13 1999 | $8.28 | $8.68 | $8.21 | $8.56 | 21,822,000 |
January 12 1999 | $8.53 | $8.57 | $8.34 | $8.53 | 24,687,600 |
January 11 1999 | $8.86 | $8.90 | $8.49 | $8.66 | 19,444,200 |
January 08 1999 | $8.91 | $8.96 | $8.76 | $8.86 | 21,522,000 |
January 07 1999 | $8.88 | $9.03 | $8.84 | $8.93 | 27,763,800 |
January 06 1999 | $8.72 | $8.82 | $8.61 | $8.77 | 23,115,600 |
January 05 1999 | $8.62 | $8.69 | $8.54 | $8.62 | 17,247,000 |
January 04 1999 | $8.66 | $8.73 | $8.44 | $8.56 | 21,997,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
