The closing price for Widepoint C (WYY) in December 1995 was $0.30, on December 29, 1995. It was down 62.5% for the month. The latest price is $5.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
December 28 1995 | $0.45 | $0.50 | $0.30 | $0.40 | 92,000 |
December 27 1995 | $0.40 | $0.50 | $0.40 | $0.40 | 23,000 |
December 22 1995 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
December 21 1995 | $0.50 | $0.50 | $0.40 | $0.50 | 18,000 |
December 20 1995 | $0.40 | $0.40 | $0.40 | $0.40 | 14,000 |
December 19 1995 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
December 18 1995 | $0.50 | $0.60 | $0.50 | $0.50 | 28,500 |
December 11 1995 | $0.63 | $0.63 | $0.50 | $0.50 | 10,100 |
December 07 1995 | $0.90 | $0.90 | $0.63 | $0.70 | 23,000 |
December 06 1995 | $0.80 | $0.90 | $0.70 | $0.70 | 32,650 |
December 05 1995 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
December 01 1995 | $0.80 | $0.80 | $0.80 | $0.80 | 25,000 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
