The closing price for Towne Bank (TOWN) in 2010 was $10.31, on December 31, 2010. It was up 36.4% for the year. The latest price is $33.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $10.51 | $10.52 | $10.30 | $10.31 | 18,565 |
December 30 2010 | $10.70 | $10.70 | $10.55 | $10.56 | 24,094 |
December 29 2010 | $10.65 | $10.67 | $10.60 | $10.64 | 7,390 |
December 28 2010 | $10.62 | $10.62 | $10.56 | $10.61 | 11,604 |
December 27 2010 | $10.54 | $10.62 | $10.54 | $10.61 | 15,054 |
December 23 2010 | $10.52 | $10.62 | $10.34 | $10.60 | 30,809 |
December 22 2010 | $10.43 | $10.62 | $10.43 | $10.61 | 46,207 |
December 21 2010 | $10.35 | $10.45 | $10.27 | $10.45 | 61,449 |
December 20 2010 | $10.33 | $10.33 | $10.21 | $10.28 | 20,011 |
December 17 2010 | $10.32 | $10.32 | $10.10 | $10.28 | 111,345 |
December 16 2010 | $10.21 | $10.65 | $10.18 | $10.35 | 74,731 |
December 15 2010 | $10.33 | $10.38 | $10.19 | $10.20 | 68,205 |
December 14 2010 | $10.30 | $10.33 | $10.23 | $10.33 | 37,237 |
December 13 2010 | $10.30 | $10.30 | $10.17 | $10.28 | 23,418 |
December 10 2010 | $10.30 | $10.32 | $10.18 | $10.30 | 34,828 |
December 09 2010 | $10.33 | $10.33 | $10.19 | $10.28 | 36,693 |
December 08 2010 | $10.33 | $10.33 | $10.23 | $10.28 | 26,109 |
December 07 2010 | $10.33 | $10.33 | $10.19 | $10.32 | 44,186 |
December 06 2010 | $10.21 | $10.27 | $10.12 | $10.23 | 16,646 |
December 03 2010 | $10.25 | $10.27 | $10.06 | $10.27 | 55,015 |
December 02 2010 | $10.24 | $10.31 | $10.20 | $10.31 | 28,815 |
December 01 2010 | $10.19 | $10.23 | $10.10 | $10.20 | 52,423 |
November 30 2010 | $9.90 | $10.13 | $9.88 | $9.97 | 71,583 |
November 29 2010 | $9.92 | $10.15 | $9.92 | $10.12 | 10,120 |
November 26 2010 | $10.11 | $10.19 | $10.03 | $10.03 | 2,382 |
Daily pricing data for Towne Bank dates back to 5/7/1999, and may be incomplete.
