The closing price for OneStream, Inc Class A Common Stock (OS) yesterday was $18.50. It was up 1% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $18.36 | $18.51 | $18.35 | $18.50 | 28,934 |
October 08 2025 18:30 | $18.26 | $18.44 | $18.26 | $18.40 | 22,874 |
October 08 2025 17:30 | $18.22 | $18.29 | $18.18 | $18.25 | 16,612 |
October 08 2025 16:30 | $18.20 | $18.30 | $18.18 | $18.25 | 9,692 |
October 08 2025 15:30 | $18.20 | $18.33 | $18.16 | $18.26 | 9,538 |
October 08 2025 14:30 | $18.17 | $18.34 | $18.17 | $18.22 | 10,982 |
October 08 2025 13:30 | $18.31 | $18.31 | $18.02 | $18.21 | 3,574 |
Daily pricing data for OneStream, Inc Class A Common Stock dates back to 7/24/2024, and may be incomplete.
