The closing price for the S&P 500 (GSPC) yesterday was $6,859.82. It was up 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 19:30 | $6,856.28 | $6,860.88 | $6,855.03 | $6,859.82 | 125,808,000 |
December 03 2025 18:30 | $6,852.23 | $6,858.03 | $6,851.39 | $6,856.20 | 236,917,000 |
December 03 2025 17:30 | $6,848.91 | $6,854.92 | $6,846.25 | $6,852.16 | 230,190,000 |
December 03 2025 16:30 | $6,837.45 | $6,850.18 | $6,830.01 | $6,848.95 | 255,297,336 |
December 03 2025 15:30 | $6,830.34 | $6,843.40 | $6,826.87 | $6,837.38 | 353,824,796 |
December 03 2025 14:30 | $6,815.29 | $6,836.77 | $6,810.43 | $6,830.47 | 470,297,091 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
