The closing price for gold (XAU) on May 10, 2024 was $2,360.45. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 10 2024 20:00 | $2,363.45 | $2,365.10 | $2,359.88 | $2,360.45 |
May 10 2024 19:00 | $2,367.40 | $2,367.53 | $2,362.32 | $2,363.43 |
May 10 2024 18:00 | $2,369.95 | $2,370.99 | $2,366.73 | $2,367.40 |
May 10 2024 17:00 | $2,368.18 | $2,370.12 | $2,366.98 | $2,369.65 |
May 10 2024 16:00 | $2,364.91 | $2,370.02 | $2,361.82 | $2,368.40 |
May 10 2024 15:00 | $2,360.74 | $2,366.31 | $2,356.74 | $2,364.90 |
May 10 2024 14:00 | $2,366.38 | $2,373.01 | $2,357.98 | $2,360.90 |
May 10 2024 13:00 | $2,365.16 | $2,372.06 | $2,360.30 | $2,367.70 |
May 10 2024 12:00 | $2,372.49 | $2,375.77 | $2,362.05 | $2,364.90 |
May 10 2024 11:00 | $2,375.09 | $2,375.76 | $2,371.24 | $2,372.27 |
May 10 2024 10:00 | $2,372.57 | $2,378.41 | $2,371.74 | $2,374.84 |
May 10 2024 09:00 | $2,369.94 | $2,375.39 | $2,369.93 | $2,372.51 |
May 10 2024 08:00 | $2,366.74 | $2,372.15 | $2,365.98 | $2,369.61 |
May 10 2024 07:00 | $2,368.55 | $2,370.45 | $2,364.94 | $2,366.72 |
May 10 2024 06:00 | $2,357.23 | $2,369.19 | $2,356.14 | $2,368.60 |
May 10 2024 05:00 | $2,354.05 | $2,358.82 | $2,353.84 | $2,357.22 |
May 10 2024 04:00 | $2,353.47 | $2,354.59 | $2,351.30 | $2,354.03 |
May 10 2024 03:00 | $2,349.60 | $2,354.11 | $2,349.15 | $2,353.52 |
May 10 2024 02:00 | $2,350.09 | $2,351.81 | $2,347.27 | $2,349.56 |
May 10 2024 01:00 | $2,347.68 | $2,355.90 | $2,347.52 | $2,350.44 |
May 10 2024 00:00 | $2,346.80 | $2,349.05 | $2,346.06 | $2,347.62 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
