The closing price for PICK yesterday was $51.49. It was up 0.8% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $51.55 | $51.55 | $51.48 | $51.49 | 3,746 |
December 23 2025 19:30 | $51.48 | $51.50 | $51.47 | $51.49 | 1,612 |
December 23 2025 18:30 | $51.40 | $51.48 | $51.38 | $51.48 | 2,319 |
December 23 2025 17:30 | $51.42 | $51.42 | $51.34 | $51.34 | 600 |
December 23 2025 16:30 | $51.30 | $51.43 | $51.30 | $51.41 | 335 |
December 23 2025 15:30 | $51.18 | $51.31 | $51.18 | $51.31 | 562 |
December 23 2025 14:30 | $51.07 | $51.22 | $51.07 | $51.08 | 4,979 |
Daily pricing data for PICK dates back to 2/2/2012, and may be incomplete.
