The closing price for PICK yesterday was $51.04. It was up 1.3% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $51.08 | $51.08 | $51.02 | $51.04 | 2,859 |
December 22 2025 19:30 | $50.97 | $51.02 | $50.96 | $51.02 | 128 |
December 22 2025 18:30 | $50.99 | $50.99 | $50.92 | $50.92 | 2,076 |
December 22 2025 17:30 | $51.00 | $51.06 | $50.98 | $51.03 | 7,503 |
December 22 2025 16:30 | $51.01 | $51.01 | $50.95 | $50.95 | 300 |
December 22 2025 15:30 | $50.75 | $50.95 | $50.74 | $50.94 | 7,519 |
December 22 2025 14:30 | $50.40 | $50.76 | $50.30 | $50.74 | 1,513 |
Daily pricing data for PICK dates back to 2/2/2012, and may be incomplete.
