The closing price for Primo Brands (PRMB) this year is $19.51, on Friday. It is up 21.4% for the year. The latest price is $19.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $19.25 | $19.61 | $19.21 | $19.51 | 2,690,800 |
October 01 2026 | $19.35 | $19.35 | $18.73 | $19.05 | 2,850,138 |
September 30 2026 | $19.40 | $19.49 | $19.00 | $19.05 | 3,591,436 |
September 29 2026 | $19.44 | $19.58 | $19.24 | $19.25 | 3,199,588 |
September 28 2026 | $19.21 | $19.84 | $19.00 | $19.49 | 3,737,725 |
September 25 2026 | $19.34 | $19.56 | $19.18 | $19.50 | 2,169,500 |
September 24 2026 | $19.93 | $20.08 | $19.26 | $19.33 | 2,900,400 |
September 23 2026 | $19.56 | $19.96 | $19.20 | $19.75 | 3,563,200 |
September 22 2026 | $20.74 | $20.91 | $19.42 | $19.64 | 5,499,000 |
September 21 2026 | $20.72 | $20.94 | $20.28 | $20.48 | 3,520,200 |
September 18 2026 | $20.85 | $21.08 | $20.38 | $20.52 | 5,588,600 |
September 17 2026 | $21.40 | $21.56 | $21.09 | $21.12 | 4,121,700 |
September 16 2026 | $20.92 | $21.31 | $20.92 | $21.15 | 4,082,900 |
September 15 2026 | $20.95 | $21.22 | $20.72 | $20.85 | 3,538,600 |
September 14 2026 | $20.71 | $21.24 | $20.62 | $21.10 | 4,075,700 |
September 11 2026 | $20.72 | $21.38 | $20.28 | $20.75 | 4,823,900 |
September 10 2026 | $20.83 | $21.00 | $20.53 | $20.56 | 3,652,200 |
September 09 2026 | $21.91 | $22.07 | $20.73 | $20.85 | 4,051,300 |
September 08 2026 | $21.87 | $22.20 | $21.70 | $21.89 | 6,519,900 |
September 04 2026 | $21.87 | $22.44 | $21.48 | $22.00 | 5,805,100 |
September 03 2026 | $22.32 | $22.65 | $21.48 | $21.91 | 6,806,000 |
September 02 2026 | $23.04 | $23.29 | $21.80 | $22.05 | 9,257,800 |
September 01 2026 | $22.78 | $23.33 | $22.51 | $22.92 | 5,962,500 |
August 31 2026 | $22.65 | $22.94 | $22.44 | $22.82 | 4,637,100 |
August 28 2026 | $22.70 | $23.28 | $22.42 | $23.00 | 4,176,000 |
Daily pricing data for Primo Brands dates back to 6/16/1992, and may be incomplete.