The closing price for PRNT in June 2023 was $23.16, on June 30, 2023. It was up 8% for the month. The latest price is $22.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $23.22 | $23.28 | $23.13 | $23.16 | 18,017 |
June 29 2023 | $22.84 | $23.06 | $22.83 | $22.95 | 109,242 |
June 28 2023 | $22.43 | $22.81 | $22.43 | $22.77 | 10,621 |
June 27 2023 | $22.19 | $22.48 | $22.17 | $22.43 | 79,206 |
June 26 2023 | $22.19 | $22.27 | $22.04 | $22.04 | 15,575 |
June 23 2023 | $22.08 | $22.19 | $21.94 | $22.04 | 13,063 |
June 22 2023 | $22.47 | $22.50 | $22.31 | $22.43 | 8,630 |
June 21 2023 | $22.75 | $22.75 | $22.52 | $22.70 | 15,275 |
June 20 2023 | $22.67 | $22.92 | $22.61 | $22.85 | 11,922 |
June 16 2023 | $23.15 | $23.15 | $22.74 | $22.96 | 10,900 |
June 15 2023 | $22.82 | $23.09 | $22.71 | $23.03 | 15,135 |
June 14 2023 | $23.14 | $23.23 | $22.77 | $22.88 | 142,621 |
June 13 2023 | $23.12 | $23.24 | $22.97 | $23.08 | 17,767 |
June 12 2023 | $22.62 | $22.99 | $22.62 | $22.99 | 13,211 |
June 09 2023 | $22.55 | $22.63 | $22.36 | $22.49 | 12,533 |
June 08 2023 | $22.44 | $22.64 | $22.38 | $22.64 | 9,011 |
June 07 2023 | $22.62 | $22.83 | $22.47 | $22.55 | 6,701 |
June 06 2023 | $22.32 | $22.74 | $22.32 | $22.66 | 12,304 |
June 05 2023 | $22.36 | $22.48 | $22.16 | $22.33 | 9,043 |
June 02 2023 | $21.98 | $22.54 | $21.98 | $22.41 | 24,270 |
June 01 2023 | $21.45 | $21.82 | $21.40 | $21.76 | 11,735 |
Daily pricing data for PRNT dates back to 7/19/2016, and may be incomplete.
