| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $5.20 | $5.20 | $5.20 | $5.20 | — |
July 02 2026 19:30 | $5.21 | $5.21 | $5.20 | $5.21 | 222,016 |
July 02 2026 18:30 | $5.21 | $5.21 | $5.20 | $5.21 | 172,030 |
July 02 2026 17:30 | $5.20 | $5.21 | $5.19 | $5.21 | 399,696 |
July 02 2026 16:30 | $5.21 | $5.21 | $5.19 | $5.20 | 802,710 |
July 02 2026 15:30 | $5.20 | $5.21 | $5.19 | $5.21 | 689,417 |
July 02 2026 14:30 | $5.20 | $5.20 | $5.19 | $5.20 | 101,392 |
July 02 2026 13:30 | $5.19 | $5.20 | $5.19 | $5.20 | 154,790 |
Daily pricing data for Talkspace dates back to 7/30/2020, and may be incomplete.