Procore Technologies (PCOR) has a market capitalization of $10.6B, based on 150.19M shares at a price of $70.69 (down 6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $74.73 | 7,897,640 | 150,192,805 | $11,223,908,317.65 |
September 2025 | $72.92 | 32,980,300 | 149,830,000 | $10,925,603,600.00 |
August 2025 | $69.51 | 49,230,994 | 149,830,000 | $10,414,683,300.00 |
July 2025 | $71.63 | 30,798,200 | 149,830,000 | $10,732,322,900.00 |
June 2025 | $68.42 | 21,515,000 | 149,830,000 | $10,251,368,600.00 |
May 2025 | $67.17 | 24,819,100 | 149,830,000 | $10,064,081,100.00 |
April 2025 | $64.09 | 32,674,700 | 149,830,000 | $9,602,604,700.00 |
March 2025 | $66.02 | 30,059,000 | 149,998,000 | $9,902,867,960.00 |
February 2025 | $76.47 | 32,652,400 | 149,998,000 | $11,470,347,060.00 |
January 2025 | $79.56 | 20,930,400 | 149,998,000 | $11,933,840,880.00 |
December 2024 | $74.93 | 45,743,300 | 149,203,000 | $11,179,780,790.00 |
November 2024 | $81.20 | 44,921,300 | 149,203,000 | $12,115,283,600.00 |
October 2024 | $65.65 | 38,833,700 | 149,203,000 | $9,795,176,950.00 |
September 2024 | $61.72 | 34,823,200 | 148,135,000 | $9,142,892,200.00 |
August 2024 | $59.27 | 57,709,300 | 148,135,000 | $8,779,961,450.00 |
July 2024 | $71.03 | 31,055,600 | 148,135,000 | $10,522,029,050.00 |
June 2024 | $66.31 | 32,356,200 | 146,938,900 | $9,743,518,459.00 |
May 2024 | $67.13 | 30,811,400 | 146,938,900 | $9,864,008,357.00 |
April 2024 | $68.42 | 26,956,200 | 146,938,900 | $10,053,559,538.00 |
March 2024 | $82.17 | 23,747,600 | 145,476,000 | $11,953,762,920.00 |
February 2024 | $78.03 | 30,790,700 | 145,476,000 | $11,351,492,280.00 |
January 2024 | $71.39 | 19,551,800 | 145,476,000 | $10,385,531,640.00 |
December 2023 | $69.22 | 30,519,900 | 144,074,300 | $9,972,823,046.00 |
November 2023 | $59.09 | 36,335,500 | 144,074,300 | $8,513,350,387.00 |
October 2023 | $61.09 | 20,529,300 | 144,074,300 | $8,801,498,987.00 |
