The closing price for Procter & Gamble (PG) in 2008 was $38.19, on December 31, 2008. It was down 14% for the year. The latest price is $157.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $37.90 | $38.42 | $37.72 | $38.19 | 10,844,800 |
December 30 2008 | $37.37 | $37.97 | $37.32 | $37.75 | 10,007,100 |
December 29 2008 | $37.54 | $37.54 | $36.71 | $37.19 | 8,586,300 |
December 26 2008 | $37.43 | $37.68 | $37.12 | $37.39 | 4,455,600 |
December 24 2008 | $37.03 | $37.49 | $36.99 | $37.30 | 4,036,600 |
December 23 2008 | $37.41 | $37.68 | $36.86 | $36.96 | 10,645,200 |
December 22 2008 | $37.61 | $37.61 | $36.60 | $37.35 | 11,407,100 |
December 19 2008 | $37.56 | $38.28 | $36.91 | $37.17 | 23,247,400 |
December 18 2008 | $37.68 | $38.40 | $36.75 | $37.25 | 17,195,600 |
December 17 2008 | $37.67 | $37.92 | $37.07 | $37.49 | 16,119,000 |
December 16 2008 | $37.00 | $38.14 | $36.80 | $38.06 | 17,789,000 |
December 15 2008 | $35.92 | $36.97 | $35.92 | $36.67 | 12,230,800 |
December 12 2008 | $36.03 | $36.59 | $35.24 | $36.41 | 16,817,900 |
December 11 2008 | $35.68 | $36.98 | $35.52 | $36.18 | 18,856,600 |
December 10 2008 | $37.23 | $37.47 | $36.14 | $36.52 | 14,721,200 |
December 09 2008 | $38.28 | $38.45 | $36.67 | $36.93 | 21,421,800 |
December 08 2008 | $38.92 | $39.53 | $38.31 | $38.60 | 20,894,200 |
December 05 2008 | $37.56 | $38.87 | $36.69 | $38.69 | 22,060,500 |
December 04 2008 | $38.47 | $38.87 | $37.42 | $37.83 | 17,919,600 |
December 03 2008 | $37.38 | $38.99 | $37.37 | $38.84 | 19,967,600 |
December 02 2008 | $38.05 | $38.08 | $36.66 | $37.95 | 20,242,400 |
December 01 2008 | $39.37 | $39.41 | $37.28 | $37.36 | 20,431,200 |
November 28 2008 | $38.94 | $39.87 | $38.94 | $39.75 | 7,768,400 |
November 26 2008 | $38.15 | $39.03 | $37.93 | $39.01 | 15,151,600 |
November 25 2008 | $39.87 | $40.43 | $33.21 | $39.03 | 22,843,100 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
