The closing price for Procter & Gamble (PG) between 2012 and 2015 was $60.31, on December 31, 2015. It was up 36% in that time. The latest price is $144.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $60.56 | $61.22 | $60.23 | $60.31 | 17,427,000 |
Week of December 21 2015 | $59.71 | $61.08 | $59.35 | $60.59 | 29,730,600 |
Week of December 14 2015 | $58.95 | $61.69 | $58.81 | $59.33 | 71,601,300 |
Week of December 07 2015 | $58.89 | $59.99 | $58.56 | $59.07 | 49,119,300 |
Week of November 30 2015 | $57.40 | $59.16 | $56.84 | $59.11 | 48,570,400 |
Week of November 23 2015 | $57.58 | $58.28 | $57.26 | $57.49 | 23,164,700 |
Week of November 16 2015 | $56.39 | $58.45 | $56.21 | $57.58 | 40,052,200 |
Week of November 09 2015 | $57.10 | $58.04 | $56.16 | $56.17 | 36,601,500 |
Week of November 02 2015 | $58.15 | $58.79 | $56.72 | $57.39 | 37,885,900 |
Week of October 26 2015 | $58.48 | $59.16 | $57.48 | $58.01 | 48,844,900 |
Week of October 19 2015 | $56.19 | $59.58 | $55.82 | $58.50 | 54,658,300 |
Week of October 12 2015 | $56.22 | $56.48 | $55.44 | $56.37 | 41,311,600 |
Week of October 05 2015 | $54.92 | $56.38 | $54.57 | $56.06 | 39,789,100 |
Week of September 28 2015 | $54.43 | $54.99 | $53.66 | $54.51 | 46,915,700 |
Week of September 21 2015 | $52.80 | $55.23 | $52.49 | $54.70 | 52,749,000 |
Week of September 14 2015 | $51.35 | $53.64 | $50.68 | $52.64 | 58,700,500 |
Week of September 07 2015 | $52.92 | $53.09 | $50.98 | $51.50 | 44,135,400 |
Week of August 31 2015 | $53.44 | $53.44 | $51.56 | $51.75 | 53,828,100 |
Week of August 24 2015 | $51.61 | $54.36 | $48.94 | $53.60 | 86,091,900 |
Week of August 17 2015 | $57.06 | $57.06 | $54.06 | $54.07 | 52,455,500 |
Week of August 10 2015 | $57.16 | $57.59 | $56.71 | $56.92 | 38,590,400 |
Week of August 03 2015 | $57.59 | $58.02 | $56.64 | $56.81 | 53,174,500 |
Week of July 27 2015 | $60.09 | $60.96 | $57.70 | $57.73 | 60,130,000 |
Week of July 20 2015 | $61.28 | $61.48 | $60.32 | $60.43 | 29,673,400 |
Week of July 13 2015 | $60.86 | $61.63 | $60.72 | $61.40 | 32,576,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
