The closing price for Procter & Gamble (PG) between 2012 and 2015 was $59.88, on December 31, 2015. It was up 36% in that time. The latest price is $159.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $60.13 | $60.79 | $59.81 | $59.88 | 17,427,000 |
Week of December 21 2015 | $59.29 | $60.65 | $58.93 | $60.17 | 29,730,600 |
Week of December 14 2015 | $58.54 | $61.25 | $58.40 | $58.92 | 71,601,300 |
Week of December 07 2015 | $58.47 | $59.56 | $58.15 | $58.65 | 49,119,300 |
Week of November 30 2015 | $56.99 | $58.74 | $56.43 | $58.69 | 48,570,400 |
Week of November 23 2015 | $57.17 | $57.87 | $56.86 | $57.08 | 23,164,700 |
Week of November 16 2015 | $55.99 | $58.03 | $55.81 | $57.17 | 40,052,200 |
Week of November 09 2015 | $56.70 | $57.63 | $55.76 | $55.77 | 36,601,500 |
Week of November 02 2015 | $57.74 | $58.38 | $56.32 | $56.99 | 37,885,900 |
Week of October 26 2015 | $58.06 | $58.74 | $57.08 | $57.60 | 48,844,900 |
Week of October 19 2015 | $55.79 | $59.16 | $55.42 | $58.09 | 54,658,300 |
Week of October 12 2015 | $55.82 | $56.08 | $55.05 | $55.98 | 41,311,600 |
Week of October 05 2015 | $54.53 | $55.98 | $54.18 | $55.66 | 39,789,100 |
Week of September 28 2015 | $54.04 | $54.60 | $53.28 | $54.12 | 46,915,700 |
Week of September 21 2015 | $52.43 | $54.84 | $52.12 | $54.31 | 52,749,000 |
Week of September 14 2015 | $50.99 | $53.26 | $50.32 | $52.27 | 58,700,500 |
Week of September 07 2015 | $52.55 | $52.72 | $50.62 | $51.13 | 44,135,400 |
Week of August 31 2015 | $53.06 | $53.06 | $51.19 | $51.39 | 53,828,100 |
Week of August 24 2015 | $51.25 | $53.98 | $48.59 | $53.22 | 86,091,900 |
Week of August 17 2015 | $56.66 | $56.66 | $53.68 | $53.69 | 52,455,500 |
Week of August 10 2015 | $56.76 | $57.18 | $56.31 | $56.52 | 38,590,400 |
Week of August 03 2015 | $57.18 | $57.61 | $56.24 | $56.41 | 53,174,500 |
Week of July 27 2015 | $59.66 | $60.53 | $57.29 | $57.32 | 60,130,000 |
Week of July 20 2015 | $60.85 | $61.04 | $59.89 | $60.01 | 29,673,400 |
Week of July 13 2015 | $60.43 | $61.19 | $60.30 | $60.96 | 32,576,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
