The closing price for Procter & Gamble (PG) this year is $148.40, yesterday. It is up 5.2% for the year. The latest price is $146.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 | $150.96 | $151.07 | $148.35 | $148.40 | 5,821,231 |
July 07 2026 | $152.66 | $153.48 | $150.61 | $152.75 | 8,053,108 |
July 06 2026 | $150.68 | $151.22 | $146.96 | $149.31 | 5,568,904 |
July 02 2026 | $148.58 | $151.67 | $147.74 | $151.41 | 9,256,000 |
July 01 2026 | $146.53 | $147.50 | $145.55 | $147.43 | 9,571,700 |
June 30 2026 | $147.53 | $147.53 | $144.17 | $146.64 | 9,353,800 |
June 29 2026 | $148.73 | $149.05 | $147.04 | $148.45 | 10,387,700 |
June 26 2026 | $150.34 | $150.88 | $148.42 | $149.02 | 16,724,600 |
June 25 2026 | $151.57 | $152.29 | $147.82 | $148.50 | 11,197,200 |
June 24 2026 | $151.99 | $153.35 | $150.92 | $152.04 | 8,618,500 |
June 23 2026 | $149.66 | $151.37 | $149.37 | $150.86 | 7,259,600 |
June 22 2026 | $150.11 | $150.89 | $147.57 | $147.68 | 10,533,000 |
June 18 2026 | $150.87 | $152.29 | $150.18 | $150.38 | 17,076,100 |
June 17 2026 | $152.38 | $152.94 | $149.77 | $150.56 | 7,055,800 |
June 16 2026 | $151.51 | $153.02 | $150.55 | $152.49 | 8,518,900 |
June 15 2026 | $148.76 | $151.50 | $148.76 | $150.46 | 9,158,900 |
June 12 2026 | $149.38 | $150.20 | $148.30 | $149.61 | 6,832,000 |
June 11 2026 | $148.70 | $149.62 | $147.77 | $148.34 | 6,684,700 |
June 10 2026 | $149.91 | $150.43 | $148.38 | $149.05 | 7,345,900 |
June 09 2026 | $144.67 | $149.48 | $144.53 | $148.67 | 8,259,310 |
June 08 2026 | $145.79 | $146.55 | $145.02 | $145.10 | 7,200,679 |
June 05 2026 | $142.22 | $148.23 | $141.80 | $146.54 | 10,963,200 |
June 04 2026 | $142.70 | $143.14 | $139.89 | $140.78 | 8,194,000 |
June 03 2026 | $140.93 | $142.45 | $140.00 | $140.19 | 9,351,000 |
June 02 2026 | $140.12 | $141.12 | $139.03 | $140.82 | 9,599,500 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.