The closing price for Procter & Gamble (PG) this year is $147.64, yesterday. It is up 5.5% for the year. The latest price is $146.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2026 | $146.42 | $148.32 | $145.79 | $147.64 | 7,420,246 |
September 01 2026 | $145.76 | $148.36 | $145.09 | $146.21 | 8,439,705 |
August 31 2026 | $143.44 | $145.90 | $142.50 | $145.12 | 11,777,889 |
August 28 2026 | $143.25 | $144.40 | $143.01 | $143.78 | 5,868,900 |
August 27 2026 | $143.70 | $144.15 | $142.71 | $143.14 | 7,817,200 |
August 26 2026 | $145.28 | $145.93 | $144.50 | $145.00 | 8,249,100 |
August 25 2026 | $145.73 | $146.12 | $144.95 | $145.40 | 9,125,700 |
August 24 2026 | $145.24 | $146.80 | $145.00 | $146.60 | 7,061,800 |
August 21 2026 | $143.02 | $145.27 | $142.14 | $144.68 | 9,785,200 |
August 20 2026 | $144.47 | $144.92 | $142.56 | $142.97 | 15,794,100 |
August 19 2026 | $144.30 | $146.23 | $143.62 | $144.38 | 13,948,500 |
August 18 2026 | $143.28 | $144.42 | $142.68 | $143.45 | 12,746,100 |
August 17 2026 | $143.64 | $143.97 | $142.48 | $143.12 | 9,867,500 |
August 14 2026 | $144.33 | $144.91 | $143.42 | $144.55 | 7,249,600 |
August 13 2026 | $144.59 | $145.80 | $144.00 | $144.26 | 7,491,300 |
August 12 2026 | $144.05 | $144.94 | $143.79 | $144.08 | 7,195,000 |
August 11 2026 | $145.41 | $145.71 | $143.93 | $145.21 | 7,936,700 |
August 10 2026 | $144.73 | $146.46 | $144.15 | $146.44 | 7,386,500 |
August 07 2026 | $144.90 | $146.00 | $143.88 | $145.79 | 7,565,500 |
August 06 2026 | $147.82 | $148.50 | $145.45 | $146.97 | 8,766,700 |
August 05 2026 | $147.85 | $147.85 | $144.66 | $146.80 | 9,753,300 |
August 04 2026 | $144.04 | $148.25 | $143.79 | $148.01 | 7,362,300 |
August 03 2026 | $145.85 | $147.15 | $144.26 | $144.97 | 8,843,600 |
July 31 2026 | $143.51 | $144.70 | $141.46 | $144.49 | 9,152,600 |
July 30 2026 | $143.76 | $144.45 | $142.25 | $143.96 | 9,571,100 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.