The closing price for Procter & Gamble (PG) in June 2021 was $117.90, on June 30, 2021. It was down 0.6% for the month. The latest price is $144.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $117.60 | $118.22 | $117.34 | $117.90 | 5,776,600 |
June 29 2021 | $118.41 | $118.69 | $116.93 | $117.44 | 5,792,300 |
June 28 2021 | $117.88 | $118.98 | $117.75 | $118.24 | 6,065,400 |
June 25 2021 | $116.44 | $118.43 | $116.17 | $117.89 | 24,504,900 |
June 24 2021 | $116.17 | $116.49 | $115.95 | $116.23 | 6,056,700 |
June 23 2021 | $116.17 | $116.53 | $115.62 | $116.15 | 5,796,000 |
June 22 2021 | $116.25 | $117.11 | $116.11 | $116.32 | 6,550,900 |
June 21 2021 | $115.94 | $116.44 | $115.69 | $116.28 | 8,014,800 |
June 18 2021 | $116.51 | $116.52 | $115.29 | $115.37 | 13,997,600 |
June 17 2021 | $116.06 | $117.23 | $115.91 | $117.08 | 7,875,600 |
June 16 2021 | $118.12 | $118.47 | $115.91 | $116.02 | 8,936,400 |
June 15 2021 | $118.14 | $118.52 | $117.57 | $117.66 | 5,543,400 |
June 14 2021 | $117.95 | $117.99 | $117.05 | $117.88 | 6,302,000 |
June 11 2021 | $118.62 | $118.72 | $117.00 | $117.84 | 10,641,400 |
June 10 2021 | $117.98 | $119.14 | $117.63 | $118.65 | 6,515,500 |
June 09 2021 | $118.44 | $119.22 | $117.74 | $117.78 | 6,200,700 |
June 08 2021 | $119.43 | $119.49 | $117.74 | $117.82 | 6,911,500 |
June 07 2021 | $119.15 | $119.57 | $118.56 | $119.20 | 8,418,000 |
June 04 2021 | $118.57 | $119.38 | $118.31 | $118.79 | 6,894,400 |
June 03 2021 | $116.42 | $118.76 | $116.39 | $118.71 | 11,249,800 |
June 02 2021 | $116.22 | $116.77 | $115.80 | $116.62 | 8,254,100 |
June 01 2021 | $118.65 | $118.84 | $115.76 | $116.11 | 9,993,900 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.