The closing price for Procter & Gamble (PG) in June 2021 was $118.78, on June 30, 2021. It was down 0.6% for the month. The latest price is $150.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $118.47 | $119.10 | $118.22 | $118.78 | 5,776,600 |
June 29 2021 | $119.29 | $119.57 | $117.80 | $118.32 | 5,792,300 |
June 28 2021 | $118.76 | $119.86 | $118.63 | $119.12 | 6,065,400 |
June 25 2021 | $117.31 | $119.32 | $117.04 | $118.77 | 24,504,900 |
June 24 2021 | $117.04 | $117.36 | $116.82 | $117.10 | 6,056,700 |
June 23 2021 | $117.04 | $117.40 | $116.48 | $117.02 | 5,796,000 |
June 22 2021 | $117.12 | $117.98 | $116.98 | $117.19 | 6,550,900 |
June 21 2021 | $116.81 | $117.31 | $116.55 | $117.14 | 8,014,800 |
June 18 2021 | $117.38 | $117.39 | $116.15 | $116.23 | 13,997,600 |
June 17 2021 | $116.92 | $118.10 | $116.77 | $117.95 | 7,875,600 |
June 16 2021 | $119.00 | $119.35 | $116.77 | $116.89 | 8,936,400 |
June 15 2021 | $119.02 | $119.41 | $118.45 | $118.54 | 5,543,400 |
June 14 2021 | $118.83 | $118.87 | $117.93 | $118.76 | 6,302,000 |
June 11 2021 | $119.50 | $119.61 | $117.87 | $118.72 | 10,641,400 |
June 10 2021 | $118.86 | $120.03 | $118.51 | $119.54 | 6,515,500 |
June 09 2021 | $119.33 | $120.11 | $118.61 | $118.66 | 6,200,700 |
June 08 2021 | $120.32 | $120.38 | $118.62 | $118.70 | 6,911,500 |
June 07 2021 | $120.04 | $120.46 | $119.44 | $120.09 | 8,418,000 |
June 04 2021 | $119.46 | $120.27 | $119.20 | $119.68 | 6,894,400 |
June 03 2021 | $117.29 | $119.64 | $117.26 | $119.59 | 11,249,800 |
June 02 2021 | $117.08 | $117.64 | $116.66 | $117.49 | 8,254,100 |
June 01 2021 | $119.54 | $119.72 | $116.62 | $116.98 | 9,993,900 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.