On September 30, 2002, Procter & Gamble (PG) had a market capitalization of $67.5B, based on 2.81B shares at a price of $23.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $23.97 | 13,563,800 | 2,814,600,000 | $67,454,422,140.00 |
September 27 2002 | $23.63 | 8,799,200 | 2,814,600,000 | $66,511,249,680.00 |
September 26 2002 | $24.33 | 8,236,600 | 2,814,600,000 | $68,488,506,180.00 |
September 25 2002 | $23.89 | 8,549,400 | 2,814,600,000 | $67,243,327,140.00 |
September 24 2002 | $23.61 | 10,283,800 | 2,814,600,000 | $66,443,136,360.00 |
September 23 2002 | $24.33 | 7,053,400 | 2,814,600,000 | $68,480,906,760.00 |
September 20 2002 | $24.42 | 12,632,600 | 2,814,600,000 | $68,744,916,240.00 |
September 19 2002 | $24.43 | 6,969,800 | 2,814,600,000 | $68,767,714,500.00 |
September 18 2002 | $24.70 | 6,831,200 | 2,814,600,000 | $69,507,391,380.00 |
September 17 2002 | $24.68 | 8,247,400 | 2,814,600,000 | $69,476,993,700.00 |
September 16 2002 | $24.94 | 7,262,400 | 2,814,600,000 | $70,186,554,360.00 |
September 13 2002 | $24.67 | 6,131,600 | 2,814,600,000 | $69,431,960,100.00 |
September 12 2002 | $24.45 | 5,728,800 | 2,814,600,000 | $68,827,946,940.00 |
September 11 2002 | $24.64 | 4,901,400 | 2,814,600,000 | $69,341,329,980.00 |
September 10 2002 | $24.53 | 6,184,000 | 2,814,600,000 | $69,054,522,240.00 |
September 09 2002 | $24.36 | 5,483,400 | 2,814,600,000 | $68,563,937,460.00 |
September 06 2002 | $24.12 | 7,114,800 | 2,814,600,000 | $67,884,774,480.00 |
September 05 2002 | $24.09 | 11,535,600 | 2,814,600,000 | $67,809,343,200.00 |
September 04 2002 | $23.75 | 9,562,800 | 2,814,600,000 | $66,835,773,060.00 |
September 03 2002 | $23.20 | 8,145,400 | 2,814,600,000 | $65,311,104,240.00 |
